Watts Water Technologies, Inc. Class A Common Stock Historical Stock Prices

WTS 
$64.05
*  
0.25
0.39%
Get WTS Alerts
*Delayed - data as of Jan. 18, 2017  -  Find a broker to begin trading WTS now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
View:    WTS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-OCT-2016 TO 18-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 63.65 64.30 62.7637 64.05 66,776
01/18/2017 63.85 64.3 62.7637 64.05 68,497
01/17/2017 64.7 64.7 63.4 63.8 75,041
01/13/2017 63.85 65.2 63.85 64.95 74,438
01/12/2017 65.15 65.2 63.025 63.6 140,555
01/11/2017 65.2 65.575 64.8 65.15 162,922
01/10/2017 64.45 65.25 64.45 65.05 101,400
01/09/2017 65.2 65.35 64.2 64.2 58,939
01/06/2017 66.25 66.3 65.2 65.25 73,466
01/05/2017 65.45 66.2 65.25 66.05 162,565
01/04/2017 65.85 66.3523 64.95 65.55 317,621
01/03/2017 65.8 66.4002 65.1 65.8 134,189
12/30/2016 65.85 66.075 64.95 65.2 114,139
12/29/2016 65.55 65.9 65.3 65.75 44,276
12/28/2016 66.55 66.9 65.4 65.45 69,102
12/27/2016 66.45 66.9 66.4 66.55 81,077
12/23/2016 66.25 66.65 66.15 66.34 71,961
12/22/2016 66.75 66.75 65.9 66.25 105,213
12/21/2016 67.3 67.35 66.5 66.6 95,604
12/20/2016 67.2 67.45 67.05 67.2 159,347
12/19/2016 68 68.3 66.0501 66.95 248,413
12/16/2016 68.4 68.75 67.85 68 335,104
12/15/2016 68.3 69.45 67.85 68.3 193,355
12/14/2016 69.4 69.65 68.4 68.5 131,778
12/13/2016 70.2 70.4 69.25 69.5 119,623
12/12/2016 70.45 71.05 69.45 69.65 89,876
12/09/2016 69.7 70.6 69.3675 70.6 103,542
12/08/2016 69.35 70.05 68.7 69.55 195,769
12/07/2016 68.7 69.55 68.45 69.25 115,145
12/06/2016 67.9 68.7 67.4 68.7 136,172
12/05/2016 68.55 68.9 67.275 68.05 248,592
12/02/2016 68.75 68.75 67.75 68.1 157,654
12/01/2016 68.8 69.15 68.3 68.8 138,571
11/30/2016 68.25 68.85 67.6 68.3 124,089
11/29/2016 68.55 69.25 68.15 68.35 94,989
11/28/2016 69.1 69.5 68.2 68.65 149,099
11/25/2016 68.95 69.55 67.95 69.4 70,964
11/23/2016 68.2 69.3 68.15 68.95 125,589
11/22/2016 68.5 68.6 66.85 68.25 410,097
11/21/2016 69.1 69.55 67.3 68.2 178,164
11/18/2016 68.85 68.9 68.35 68.75 185,492
11/17/2016 69.5 69.85 68.45 68.55 144,327
11/16/2016 67.95 68.95 67.9 68.95 160,448
11/15/2016 68 68.7 67.5 68.4 107,850
11/14/2016 68.3 69.5 67.6 67.95 142,847
11/11/2016 67.4 68.45 67.4 68.35 247,852
11/10/2016 64.25 67.55 64.15 67.4 414,089
11/09/2016 62 63.8 61.25 63.7 249,236
11/08/2016 62.6 63.1 62.3 62.8 121,031
11/07/2016 62.9 62.9501 62.3 62.6 204,424
11/04/2016 61.1 62.575 61.075 61.75 199,469
11/03/2016 58.35 62.15 58.35 60.8 435,871
11/02/2016 59.15 59.85 58.8 59.5 179,175
11/01/2016 60.05 60.1 58.9 59.25 159,928
10/31/2016 60.2 60.85 59.5 60 154,013
10/28/2016 60.2 60.75 59.7 59.95 180,934
10/27/2016 61.65 61.65 59.9 60.15 138,027
10/26/2016 61.3 61.85 61.15 61.3 129,908
10/25/2016 61.65 61.95 61.25 61.5 96,899
10/24/2016 61.8 62.5 61.3 61.65 75,055
10/21/2016 60.45 61.65 60.1 61.4 97,599
10/20/2016 62.1 62.4 61.2 61.26 119,633
10/19/2016 62.6 63.05 62.1 62.4 89,009
10/18/2016 63.1 63.1 62.35 62.5 105,714
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?