Historical Stock Prices

WTR 
$25.37
*  
unch
 negative 
unch
Get WTR Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 25.35 25.5 25.19 25.37 1,153,795
04/16/2014 25.28 25.39 25.17 25.37 518,520
04/15/2014 25.08 25.26 24.72 25.18 772,163
04/14/2014 24.7 25.23 24.59 25.07 693,417
04/11/2014 24.84 24.96 24.43 24.51 1,001,672
04/10/2014 25.24 25.47 24.81 24.88 541,828
04/09/2014 25.35 25.36 24.88 25.26 440,441
04/08/2014 24.94 25.37 24.88 25.28 764,370
04/07/2014 25.1 25.34 24.9 24.94 498,538
04/04/2014 25.25 25.611 25.01 25.21 711,730
04/03/2014 25.16 25.28 25.11 25.18 291,442
04/02/2014 25.12 25.19 24.99 25.07 413,118
04/01/2014 25.08 25.14 24.82 25.14 694,492
03/31/2014 24.77 25.29 24.64 25.07 909,275
03/28/2014 24.69 24.85 24.57 24.62 410,163
03/27/2014 24.67 24.69 24.47 24.68 573,185
03/26/2014 25.1 25.1579 24.64 24.67 505,933
03/25/2014 25.1 25.24 24.8 24.97 597,361
03/24/2014 25.05 25.14 24.77 25.05 391,601
03/21/2014 25.02 25.27 24.9 24.94 1,509,191
03/20/2014 24.99 25.075 24.72 24.9 412,046
03/19/2014 25.34 25.49 24.94 25.02 459,296
03/18/2014 25.22 25.44 25.0808 25.34 495,968
03/17/2014 25.45 25.49 25.11 25.14 538,925
03/14/2014 25.09 25.48 24.75 25.38 789,314
03/13/2014 24.74 25.56 24.67 25.11 1,171,989
03/12/2014 24.32 24.67 24.32 24.66 573,611
03/11/2014 24.66 24.74 24.31 24.35 699,694
03/10/2014 24.54 24.85 24.54 24.68 527,070
03/07/2014 24.45 24.6 24.41 24.53 379,128
03/06/2014 24.69 24.75 24.42 24.5 528,720
03/05/2014 24.89 25.04 24.57 24.64 496,606
03/04/2014 24.97 25.23 24.9 24.96 745,534
03/03/2014 24.93 25.09 24.69 24.74 1,132,949
02/28/2014 24.99 25.28 24.52 25.19 942,028
02/27/2014 24.74 24.95 24.65 24.82 653,258
02/26/2014 24.86 24.98 24.635 24.73 553,300
02/25/2014 24.76 25.06 24.63 24.74 606,850
02/24/2014 24.91 25.18 24.75 24.76 557,612
02/21/2014 24.81 25 24.73 24.92 478,718
02/20/2014 24.5 24.845 24.48 24.81 410,345
02/19/2014 24.61 24.84 24.4601 24.49 500,205
02/18/2014 24.55 24.73 24.41 24.67 629,795
02/14/2014 24.43 24.62 24.335 24.54 501,860
02/13/2014 23.93 24.46 23.88 24.45 687,146
02/12/2014 24.24 24.34 24.08 24.2 608,909
02/11/2014 23.98 24.34 23.951 24.2 624,059
02/10/2014 23.86 24.04 23.71 23.97 517,065
02/07/2014 23.61 23.9 23.55 23.9 524,959
02/06/2014 23.33 23.56 23.26 23.51 625,799
02/05/2014 23.36 23.47 23.26 23.31 970,815
02/04/2014 23.36 23.48 23.18 23.37 1,259,020
02/03/2014 23.96 24.05 23.18 23.29 1,824,975
01/31/2014 23.75 24.07 23.62 23.95 691,706
01/30/2014 23.64 23.97 23.62 23.9 712,580
01/29/2014 23.36 23.69 23.35 23.58 987,244
01/28/2014 23.5 23.65 23.42 23.48 954,298
01/27/2014 23.7 23.7 23.33 23.44 1,029,038
01/24/2014 23.63 23.68 23.36 23.46 879,934
01/23/2014 23.72 23.825 23.62 23.77 876,723
01/22/2014 23.7 23.8 23.55 23.73 774,306
01/21/2014 23.63 23.82 23.535 23.62 1,179,754
01/17/2014 23.12 23.59 23.06 23.53 2,673,899
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?