Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Managed Futures Strategy Fund (WTMF)

(ETF)
WTMF 
$40.41
*  
0.04
0.1%
Get WTMF Alerts
*Delayed - data as of Jan. 16, 2018  -  Find a broker to begin trading WTMF now


Community Rating:
View:    WTMF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
WTMF

WisdomTree Managed Futures Strategy Fund

NLS Time (ET) NLS Price NLS Share Volume
15:51:05 $ 40.33  100
15:51:05 $ 40.33   100
15:51:05 $ 40.33  179
15:51:05 $ 40.33   179
15:49:31 $ 40.3572  350
15:49:31 $ 40.3572   350
15:01:30 $ 40.32  100
15:01:30 $ 40.32   100
15:01:30 $ 40.3596  100
15:01:30 $ 40.3597   100
15:01:30 $ 40.3596  100
15:01:30 $ 40.3596   100
15:01:30 $ 40.3597  100
15:01:30 $ 40.3597   100
15:01:30 $ 40.3596  100
15:01:30 $ 40.3596   100
15:01:30 $ 40.3596  100
15:01:30 $ 40.3596   100
15:01:30 $ 40.3597  100
15:01:30 $ 40.3596   100
15:01:30 $ 40.3597  100
15:01:30 $ 40.3596   100
15:01:30 $ 40.362  883
15:01:30 $ 40.3597   100
15:01:30 $ 40.3596  100
15:01:30 $ 40.362   883
15:01:30 $ 40.3704  100
15:01:30 $ 40.33   100
15:01:30 $ 40.33  100
15:01:30 $ 40.33   200
15:01:30 $ 40.33  100
15:01:30 $ 40.3596   200
15:01:30 $ 40.3597  159
15:01:30 $ 40.33   100
15:01:30 $ 40.33  200
15:01:30 $ 40.33   100
15:01:30 $ 40.33  100
15:01:30 $ 40.3704   100
15:01:30 $ 40.33  100
15:01:30 $ 40.3597   159
15:01:30 $ 40.33  100
15:01:30 $ 40.3595   100
15:01:30 $ 40.3596  200
15:01:30 $ 40.3595   100
15:01:30 $ 40.33  159
15:01:30 $ 40.33   100
15:01:30 $ 40.33  100
15:01:30 $ 40.33   159
15:01:30 $ 40.33  100
15:01:30 $ 40.33   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7223.69
-37.37  ▼  0.51%
DJIA 25792.86
-10.33  ▼  0.04%
S&P 500 2776.42
-9.82  ▼  0.35%
Data as of Jan 16, 2018