NASDAQ Last Sale (NLS) Intraday Trade History:
White Mountains Insurance Group, Ltd. (WTM)

WTM 
$645
*  
4
0.62%
Get WTM Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading WTM now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    WTM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WTM

White Mountains Insurance Group, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
15:59:44 $ 647.02  100
15:58:10 $ 645   100
15:44:51 $ 645.904  100
15:43:38 $ 645.25   100
15:42:58 $ 645.001  100
15:42:29 $ 645.087   115
15:41:17 $ 645.001  100
15:32:24 $ 645.20   100
15:29:00 $ 645  100
15:29:00 $ 645   100
15:21:30 $ 645.01  100
15:21:30 $ 645   100
15:12:01 $ 645  100
15:12:01 $ 645   100
15:00:31 $ 645  100
15:00:31 $ 645   100
14:49:58 $ 645  100
14:26:40 $ 645   100
14:26:40 $ 645  100
14:26:40 $ 645   100
13:25:42 $ 645  100
13:25:42 $ 645.01   100
13:25:42 $ 645  100
12:44:00 $ 645   100
12:44:00 $ 645.01  100
12:28:01 $ 645.78   100
11:59:31 $ 647.50  100
11:10:23 $ 644.99   100