NASDAQ Last Sale (NLS) Intraday Trade History:
White Mountains Insurance Group, Ltd. (WTM)

WTM 
$604.91
*  
8.09
1.32%
Get WTM Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading WTM now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WTM

White Mountains Insurance Group, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 603.32  18
15:54:49 $ 604.06   100
15:34:19 $ 603.14  100
15:29:09 $ 604.55   100
15:19:44 $ 605  100
14:55:31 $ 606.25   100
14:55:29 $ 606.25  100
14:43:56 $ 603.55   100
14:43:55 $ 603.55  100
14:40:42 $ 604.675   100
14:28:24 $ 605.945  100
14:27:13 $ 607.31   100
14:15:07 $ 609.40  100
13:46:13 $ 609.50   100
13:25:35 $ 609.5497  100
13:17:23 $ 607.38   100
12:55:22 $ 608.985  100
12:02:37 $ 609.544   100
11:56:27 $ 609  100
11:54:02 $ 607.99   100
11:28:06 $ 609.05  100
10:42:32 $ 607.97   100
10:41:27 $ 610.14  100
10:35:15 $ 611   100
10:34:44 $ 609.33  100
10:32:28 $ 611.01   100
10:31:13 $ 611.50  100
09:48:01 $ 610.50   100
09:42:39 $ 609.81  100