Historical Stock Prices

WTM 
$670.65
*  
1.05
0.16%
Get WTM Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading WTM now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 673.45 684.06 665.775 670.65 8,325
07/01/2015 668.36 678.71 645 671.7 31,387
06/30/2015 657.84 663.48 646.31 654.94 20,794
06/29/2015 673.8 677 652.16 655.17 22,020
06/26/2015 680.22 680.22 657.12 669.98 20,414
06/25/2015 674.45 675.41 665 667.47 8,805
06/24/2015 682.95 682.95 667.04 674.39 8,370
06/23/2015 667.01 681.84 658.74 679.65 8,384
06/22/2015 678.1 678.15 665.66 671.31 5,217
06/19/2015 675.9 680.8525 661.95 665.57 22,106
06/18/2015 665.1 673.95 665 673.35 9,579
06/17/2015 655.05 668.5 655.05 666 6,778
06/16/2015 655.35 663.49 650.352 662 10,184
06/15/2015 646.14 658 643.1 654.11 10,907
06/12/2015 641.29 650 640.54 646.74 9,056
06/11/2015 638.05 645.4 638.05 645.4 6,248
06/10/2015 639.1 641.95 635 641.95 6,908
06/09/2015 635 640 635 638.31 8,337
06/08/2015 638.43 638.43 636 636.06 4,498
06/05/2015 641.86 641.86 635.07 641.2 8,017
06/04/2015 641.48 644.34 639.6 640.43 9,546
06/03/2015 648.62 661.26 641 642.15 10,154
06/02/2015 649.12 653.045 646.09 648.64 11,930
06/01/2015 652.495 658.12 646.56 652.32 9,300
05/29/2015 651.99 652.5 640.11 649.24 9,542
05/28/2015 645.78 659.4 645.78 650.03 4,835
05/27/2015 645.01 652.71 640.05 650.14 10,995
05/26/2015 647 647 641.16 642 4,935
05/22/2015 645 650.5203 645 650.2 5,372
05/21/2015 647.25 654.82 641 642.57 5,649
05/20/2015 647.06 652.5 647.06 650 5,782
05/19/2015 656.96 661.815 647.06 652 9,827
05/18/2015 659 662.52 649.12 657 4,375
05/15/2015 656 659.99 654.55 659.99 3,705
05/14/2015 647.85 659.85 645 659.85 7,733
05/13/2015 653.07 655 645 649 4,470
05/12/2015 649.98 653.45 647.63 650 9,065
05/11/2015 656.95 656.95 652.5 653.45 5,172
05/08/2015 658.5 661.42 654.62 658 11,028
05/07/2015 663.1 666 648.96 656.87 18,828
05/06/2015 666.344 667.58 666 666.3 4,776
05/05/2015 674.99 675.9895 668.65 674.42 11,182
05/04/2015 670.55 676 670.55 675.95 4,908
05/01/2015 677.83 678.55 663.97 675 11,822
04/30/2015 666 675.97 664.525 675.97 8,998
04/29/2015 667.25 672.6 666.304 669.65 4,012
04/28/2015 673.1 674 670 672 5,078
04/27/2015 674.51 674.51 665.43 672.71 4,699
04/24/2015 670.5 676.04 670.49 675.26 6,560
04/23/2015 673.5 679.2 670 671.11 4,569
04/22/2015 672.5 679.32 667.98 671.87 8,430
04/21/2015 674.15 674.25 672.2 674.18 2,406
04/20/2015 674.98 685 674.03 677.89 3,756
04/17/2015 675.5 679.815 670.54 671.12 3,496
04/16/2015 681.19 683.95 680 683.95 1,946
04/15/2015 681.94 682.88 674 681.39 11,226
04/14/2015 675.35 679.94 667.89 677.91 11,657
04/13/2015 684.03 684.03 675 678.96 9,724
04/10/2015 687.74 687.74 681.01 681.01 5,822
04/09/2015 694.85 694.85 681.12 687.05 4,359
04/08/2015 683.65 704.5 680 690.75 20,928
04/07/2015 680.21 688.57 669.52 680 7,746
04/06/2015 677.28 687.22 676.98 686.65 4,210
04/02/2015 676.52 683.32 674.39 678.38 19,075
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?