White Mountains Insurance Group, Ltd. Common Stock Historical Stock Prices

WTM 
$823.92
*  
5.97
0.73%
Get WTM Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading WTM now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-JAN-2016 TO 27-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 817.83 824.85 815.80 823.92 10,668
04/27/2016 810 818.17 810 817.95 5,044
04/26/2016 808.75 819.79 807.73 812.44 7,745
04/25/2016 800.45 821.5 796.21 803.99 9,226
04/22/2016 808.25 808.25 800 804.54 7,912
04/21/2016 821.82 829.84 801 812.76 12,177
04/20/2016 814.01 822.15 807.8342 820.01 7,654
04/19/2016 802.65 808.69 802.65 808.16 6,178
04/18/2016 808.59 830.3838 801.5 807 9,686
04/15/2016 809.8 822.29 807.11 811.84 28,199
04/14/2016 809.525 809.9999 800.03 807 12,446
04/13/2016 806.77 808 800 804.99 14,483
04/12/2016 798.53 804.9999 795.34 803.6 17,764
04/11/2016 804 804 799.7 801.98 15,990
04/08/2016 800.65 802.64 796.9 802.64 15,373
04/07/2016 800.68 801.9 796.57 800 18,888
04/06/2016 804.24 819 796.4 804.44 20,983
04/05/2016 803.84 807.365 796.12 803.39 12,885
04/04/2016 818.85 818.85 804.89 810.78 19,428
04/01/2016 797.03 810 786.33 807.02 16,944
03/31/2016 805.39 805.99 799.56 802.6 12,083
03/30/2016 797.96 809.99 787.84 805 13,065
03/29/2016 791.61 799.588 788.6 797.89 10,060
03/28/2016 781 795 781 793.03 14,157
03/24/2016 767.508 786.99 747.2 781.01 13,231
03/23/2016 771.69 789.49 771.69 777.05 9,978
03/22/2016 780.99 780.99 766.24 766.29 22,365
03/21/2016 779.8 795 779.79 779.79 21,088
03/18/2016 793.51 793.51 774 776.45 31,030
03/17/2016 795.03 799.625 790.06 792 19,706
03/16/2016 792 802.16 785.02 795.67 19,308
03/15/2016 789.49 799.48 789.49 796.35 9,169
03/14/2016 777.56 795.4 777.56 791.98 11,219
03/11/2016 786.95 800 786.95 796.05 24,582
03/10/2016 776.6 789.47 773.1 780.6 15,267
03/09/2016 767 776 760.925 774 24,062
03/08/2016 765.16 777.9899 760.4005 767 22,668
03/07/2016 767.8 783.31 759.18 769.7 62,723
03/04/2016 762.6 778.5 752.33 768.06 13,751
03/03/2016 767.85 777.01 753.41 773.34 13,234
03/02/2016 779.798 779.798 731.05 764.98 78,029
03/01/2016 771.9 779.5 763 774.85 21,302
02/29/2016 759.42 771.38 759.42 766.86 12,378
02/26/2016 772.72 784.96 770 772 26,268
02/25/2016 761.835 780 761.705 763.93 20,401
02/24/2016 747.99 769.9999 747.99 760.05 10,503
02/23/2016 743.5 752 743.5 748.16 12,818
02/22/2016 742.5 748 723.51 746.96 10,084
02/19/2016 729 747.18 729 736.59 13,263
02/18/2016 730 747.06 730 735 18,180
02/17/2016 719.548 737.97 719.548 733.78 19,096
02/16/2016 718.52 726.95 714.5 720.31 21,684
02/12/2016 737.84 737.84 709.63 721.76 21,016
02/11/2016 734.92 745.65 727.1 728.79 9,588
02/10/2016 713.6 745 695.2 735.1 21,396
02/09/2016 749.03 750.97 710.52 710.52 81,307
02/08/2016 720.54 759.98 720.54 748.37 29,010
02/05/2016 708 738.5 708 722.17 14,767
02/04/2016 689.305 713.19 689.305 706.1 7,510
02/03/2016 713 713.2 705.286 709.18 7,394
02/02/2016 712.91 712.91 700.52 711.6 5,585
02/01/2016 713.09 724.87 706.5 710.05 9,065
01/29/2016 702.15 719.18 702.15 713.09 28,875
01/28/2016 700.52 706.7 694 705.72 13,870
01/27/2016 709.09 725.98 698.01 699.47 13,794
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?