White Mountains Insurance Group, Ltd. Historical Stock Prices

WTM 
$633.57
*  
3.81
0.6%
Get WTM Alerts
*Delayed - data as of Sep. 17, 2014 14:00 ET  -  Find a broker to begin trading WTM now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    WTM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JUN-2014 TO 16-SEP-2014

Date Open High Low Close / Last Volume
14:00  632.95  638.27  633.43  633.57 2,480
09/16/2014 632.788 637.38 632 637.38 10,546
09/15/2014 634.03 636.46 632.0912 632.9 11,306
09/12/2014 635.5 645 631.17 632.06 16,589
09/11/2014 636.44 639.3 631.1 633.67 15,788
09/10/2014 633.76 638.39 633.76 638.39 9,784
09/09/2014 638.15 639.91 633 633.22 21,061
09/08/2014 634 639.49 633.5754 639.49 12,255
09/05/2014 630.03 633.93 628.33 633.22 9,607
09/04/2014 637.925 637.925 630 630.8 9,110
09/03/2014 634.01 634.61 629.26 634 10,104
09/02/2014 633.356 635.64 632.651 633.9 5,856
08/29/2014 630.676 639.74 630.676 634.24 7,331
08/28/2014 634.28 634.89 629.795 632 14,264
08/27/2014 633.12 637.5 633.12 634.49 9,691
08/26/2014 633.5 640.84 633.5 633.7 6,447
08/25/2014 636.205 639.453 633.49 633.49 3,797
08/22/2014 635 638.76 630.43 633.53 6,865
08/21/2014 629 637 629 635.51 12,453
08/20/2014 624.12 629.09 623.05 629.09 17,480
08/19/2014 627 638 627 631.95 7,139
08/18/2014 628.69 637 628.69 628.75 9,779
08/15/2014 629.072 635.44 627.53 631 6,014
08/14/2014 627.98 634.29 626 634.29 12,181
08/13/2014 628.04 631.95 624 627.6 69,166
08/12/2014 638.64 638.915 629.02 631.84 7,624
08/11/2014 633.67 639.98 633.57 634.96 8,203
08/08/2014 620.62 634.48 618.61 631.4 6,789
08/07/2014 627.8 632.75 620.65 620.65 13,140
08/06/2014 618.51 626.25 618.485 625.26 10,988
08/05/2014 618.7 624 615.53 618 9,666
08/04/2014 609.72 625.23 609.24 620.9 15,424
08/01/2014 603.75 607.54 601.82 605.92 13,047
07/31/2014 609.54 611.5 603 604.91 16,628
07/30/2014 615.06 618.17 612.35 613 10,818
07/29/2014 615 616.98 612.8 613.1 14,264
07/28/2014 608.79 614.63 605.46 614.08 6,701
07/25/2014 609.27 609.5 606.04 608.99 4,294
07/24/2014 604.27 611.99 603.953 610.09 9,655
07/23/2014 603.9 609.14 599.35 608.95 30,428
07/22/2014 612 612 606.38 606.38 3,656
07/21/2014 617.31 617.94 610.14 611.79 6,995
07/18/2014 619.43 622.43 617.92 618.01 3,681
07/17/2014 622 622 618.01 618.01 4,828
07/16/2014 624.75 625.1 621 621 12,124
07/15/2014 617 622 616.625 621 6,713
07/14/2014 613 619.55 613 616.38 8,759
07/11/2014 611 615.78 609.05 613.11 8,902
07/10/2014 609.5 612.16 607.47 611 6,257
07/09/2014 604.8 612.97 604.8 610.01 5,263
07/08/2014 605.61 608.87 604.265 607.02 16,323
07/07/2014 606.03 608.74 603.001 608.74 6,027
07/03/2014 607 608.85 603.9 608.85 7,916
07/02/2014 607.79 608.6 605 608.15 7,343
07/01/2014 608.44 608.44 603.63 606.5 5,589
06/30/2014 607.05 608.44 602.4 608.44 6,928
06/27/2014 605.02 608.45 604.995 607.95 11,261
06/26/2014 604.02 608.625 602.51 606 11,966
06/25/2014 601.55 604.95 599.97 604 15,108
06/24/2014 600 602.48 599.37 600.24 12,082
06/23/2014 599.13 601.46 599.12 600 5,587
06/20/2014 600.45 600.49 598.56 599 12,235
06/19/2014 599.98 601 599.56 599.88 16,828
06/18/2014 599.03 600.82 598.86 599.48 9,694
06/17/2014 599.72 601.42 599 600.43 5,492
06/16/2014 599.488 599.735 597.54 599.1 9,655
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?