Historical Stock Prices

WTM 
$675
*  
0.97
0.14%
Get WTM Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading WTM now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 677.83 678.55 663.97 675 11,822
04/30/2015 666 675.97 664.525 675.97 8,998
04/29/2015 667.25 672.6 666.304 669.65 4,012
04/28/2015 673.1 674 670 672 5,078
04/27/2015 674.51 674.51 665.43 672.71 4,699
04/24/2015 670.5 676.04 670.49 675.26 6,560
04/23/2015 673.5 679.2 670 671.11 4,569
04/22/2015 672.5 679.32 667.98 671.87 8,430
04/21/2015 674.15 674.25 672.2 674.18 2,406
04/20/2015 674.98 685 674.03 677.89 3,756
04/17/2015 675.5 679.815 670.54 671.12 3,496
04/16/2015 681.19 683.95 680 683.95 1,946
04/15/2015 681.94 682.88 674 681.39 11,226
04/14/2015 675.35 679.94 667.89 677.91 11,657
04/13/2015 684.03 684.03 675 678.96 9,724
04/10/2015 687.74 687.74 681.01 681.01 5,822
04/09/2015 694.85 694.85 681.12 687.05 4,359
04/08/2015 683.65 704.5 680 690.75 20,928
04/07/2015 680.21 688.57 669.52 680 7,746
04/06/2015 677.28 687.22 676.98 686.65 4,210
04/02/2015 676.52 683.32 674.39 678.38 19,075
04/01/2015 699.426 699.426 675.25 681.99 13,389
03/31/2015 676.45 686.2 673.1756 684.52 6,656
03/30/2015 684 684 675.27 681.9 7,756
03/27/2015 680.3 685.87 680.01 684 5,387
03/26/2015 682.655 692.3 674.645 684.1 18,288
03/25/2015 684 696.48 663.49 681.09 3,838
03/24/2015 679.256 691.0899 670.29 687 13,065
03/23/2015 677.58 691.8484 677.58 682.14 5,630
03/20/2015 687.35 687.35 673 680.76 10,603
03/19/2015 673.08 683.785 673.08 681.61 2,889
03/18/2015 680.2 689.85 680 689.85 5,995
03/17/2015 675 686.59 674 686.59 5,075
03/16/2015 677.91 684.96 662.09 684.96 5,050
03/13/2015 665.89 682.06 665.38 672.52 7,084
03/12/2015 655.99 670.23 646.9451 670.23 8,897
03/11/2015 667.98 672.34 654.74 660.57 12,192
03/10/2015 664 673 664 666 11,212
03/09/2015 665.39 669.99 665 667.38 8,401
03/06/2015 671 671 665 666 6,806
03/05/2015 667 669.59 665 665.5 3,585
03/04/2015 667.98 667.98 665 665.5 4,440
03/03/2015 664 668.95 664 668 4,095
03/02/2015 671.29 671.49 658.44 669.99 9,988
02/27/2015 670.1 675.34 663.5 667.15 6,827
02/26/2015 665 675 657.02 675 4,133
02/25/2015 658.26 664.99 656.19 664.89 5,803
02/24/2015 667.25 667.75 657.0401 667.75 5,874
02/23/2015 688.71 692.99 660 660 8,243
02/20/2015 663.92 680.05 661.01 679.35 4,764
02/19/2015 689.98 689.98 678.5 678.5 3,628
02/18/2015 680.7 688.66 675.5 686.5 7,682
02/17/2015 655.62 681.51 655.62 680.79 12,792
02/13/2015 644 661.876 644 657.51 9,930
02/12/2015 645 650.205 643.99 648.47 8,287
02/11/2015 650 656.83 641 643.84 5,320
02/10/2015 659.5 665 650.64 650.64 3,994
02/09/2015 665.01 668.7627 646.12 651.95 5,019
02/06/2015 659.99 670 650.2301 670 6,520
02/05/2015 643.4801 660 643.4801 660 6,768
02/04/2015 647.1 650.6794 640.24 646 4,295
02/03/2015 636.31 644.18 632 644.15 7,265
02/02/2015 644.98 653.45 631.375 636.27 7,163
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?