Historical Stock Prices

WTM 
$598.41
*  
1.94
 negative 
0.33%
Get WTM Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 595.1 600 595.1 598.41 12,174
04/16/2014 591.29 598.17 591.29 596.47 27,295
04/15/2014 592.45 594.79 587.6 591.1 23,093
04/14/2014 593.05 594.27 586.06 591.97 16,275
04/11/2014 585.27 592.62 585.27 592.62 26,057
04/10/2014 595 595 583.51 585.91 21,520
04/09/2014 595.1 596.58 592.99 595.05 26,911
04/08/2014 593.4 597 590.525 595 27,124
04/07/2014 596 597 590.52 594.1 18,502
04/04/2014 595.38 598.86 592.32 596 21,911
04/03/2014 596.99 599 595.1 597.67 23,258
04/02/2014 596.82 598.58 593.446 597.69 15,891
04/01/2014 599.4 599.4 591.81 595.15 15,836
03/31/2014 594 599.96 592.09 599.9 19,131
03/28/2014 593 594.72 589.01 592.54 18,659
03/27/2014 593.66 595 583.91 590.06 27,767
03/26/2014 592 598.92 592 596 25,715
03/25/2014 585.56 596.96 585.56 591.09 30,354
03/24/2014 585.18 592.5 582.026 584.58 23,883
03/21/2014 588 588 579.68 586.92 61,288
03/20/2014 579.73 589.374 579.11 583.23 29,235
03/19/2014 581.36 584 578.56 579.85 30,556
03/18/2014 576.95 588.83 576.08 583.25 19,857
03/17/2014 578.99 579 576.95 577.4 8,766
03/14/2014 577.22 580.8 576.07 577.78 13,767
03/13/2014 581.53 582.98 574.53 575.88 37,661
03/12/2014 581.98 583.88 578.2 583.38 22,493
03/11/2014 585.83 585.83 580.35 582.05 31,535
03/10/2014 580.48 585.98 577.1 585.98 25,242
03/07/2014 579.98 584.74 577.16 581.97 38,088
03/06/2014 578.38 582 578.06 579.16 51,441
03/05/2014 577.4 580.88 577.4 580.88 10,326
03/04/2014 578.82 579.81 577.52 578.16 18,248
03/03/2014 578.45 579 577.43 578 21,911
02/28/2014 579 580 577.31 579.56 7,686
02/27/2014 578.2 580.4499 577.75 579.51 8,198
02/26/2014 578.67 580.03 576.5 576.75 9,418
02/25/2014 578.61 581 575 578.67 13,186
02/24/2014 586.45 586.45 579.19 579.19 14,380
02/21/2014 585.01 588.02 580.8 583.76 12,726
02/20/2014 579.37 590 579.37 585.5 12,400
02/19/2014 576.966 581 574 579.13 20,045
02/18/2014 579 586.283 574.62 577.92 17,369
02/14/2014 583.75 584.704 577.69 578.58 10,227
02/13/2014 582 583.812 579.93 583.59 17,320
02/12/2014 581.65 585 578 583.46 12,327
02/11/2014 584.3 592.84 579.55 580.49 46,737
02/10/2014 588.86 589.68 580.1 582 31,447
02/07/2014 567 584.9 567 579.69 20,378
02/06/2014 564.68 568.91 562.5 565.93 11,995
02/05/2014 560 567.152 557.264 563 29,370
02/04/2014 560.01 563.79 558.94 559.26 19,329
02/03/2014 566.61 567.62 561.432 561.61 8,150
01/31/2014 574.05 574.05 564.05 564.7 13,480
01/30/2014 575 577.19 572 573.31 12,761
01/29/2014 588.9 590.35 573.21 575 25,055
01/28/2014 588.01 591.97 588.005 588.92 8,344
01/27/2014 588.48 589.97 587.65 587.65 11,394
01/24/2014 590.15 592.85 588.021 588.47 16,521
01/23/2014 591.99 594.85 589 594.85 13,542
01/22/2014 593.97 593.97 591.2 593.75 6,774
01/21/2014 594 596.34 588.61 592.91 9,643
01/17/2014 591.93 594.05 587.89 592.78 6,267
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?