Home > Quotes > WTM > Historical Prices

White Mountains Insurance Group, Ltd. Historical Stock Prices

WTM 
$601.75
*  
5.65
  negative  
0.93%
Get WTM Alerts
*Delayed - data as of May 22, 2013 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 21-FEB-2013 TO 21-MAY-2013

Date Open High Low Close/Last Volume
16:00  606.93  608  594  601.75 9,639
05/21/2013 607 608 604.15 607.4 12,913
05/20/2013 605.02 609.4999 603.15 606.8 7,718
05/17/2013 609.96 609.96 604 606.8 4,422
05/16/2013 609.46 615 605.86 606.56 3,263
05/15/2013 584.69 609.97 584.69 608.25 28,899
05/14/2013 587 594.81 586 588.69 9,074
05/13/2013 591 593.1196 585.39 585.69 5,105
05/10/2013 591.47 594.48 587.66 594.48 7,764
05/09/2013 589.38 593.5 588.51 588.63 6,169
05/08/2013 583.5 594 582.46 592.68 13,765
05/07/2013 575.99 582.99 571.675 581.65 8,524
05/06/2013 567.35 579.84 567.35 576.36 5,810
05/03/2013 567.17 573.6 562.45 569.85 18,751
05/02/2013 573.15 576.95 564.04 565.03 9,676
05/01/2013 580 582.12 572 573.57 7,422
04/30/2013 574.93 581 574.09 578.31 8,189
04/29/2013 581 581.3846 575 576 15,544
04/26/2013 577.51 581 575 581 6,330
04/25/2013 585.96 585.96 577.43 580 6,830
04/24/2013 579.46 584.9699 575.25 582 4,535
04/23/2013 569.5 577.9 569.5 577.9 3,328
04/22/2013 571.49 574.37 568.99 570.58 4,818
04/19/2013 570 572 565.17 568 6,688
04/18/2013 567.75 570.41 561.79 568.1 6,778
04/17/2013 586.81 588.9999 567.51 571 9,759
04/16/2013 579.45 588.77 575.5 587.16 6,161
04/15/2013 581.58 582.97 577.6 579.45 13,764
04/12/2013 581.27 582.685 579 580.97 2,514
04/11/2013 576.15 583.49 573.11 581.9 2,648
04/10/2013 578.25 586 575.14 579.02 4,563
04/09/2013 580 582.62 576.93 580.03 2,165
04/08/2013 576.73 583.88 572.5 579 7,717
04/05/2013 573.98 580 571.98 576.65 5,666
04/04/2013 566.35 576.32 566 576.32 3,697
04/03/2013 569.1 570.92 566.3 566.3 5,002
04/02/2013 569.39 573.78 567.02 571.01 1,764
04/01/2013 569.5 571.12 566.015 569 3,583
03/28/2013 571.2 575 567.11 567.12 5,640
03/27/2013 569 572.445 562.62 566.21 4,650
03/26/2013 564 567.55 560.191 567.55 2,440
03/25/2013 566.15 567.5 562.88 565.41 1,511
03/22/2013 569.75 576.72 567.35 570.15 4,436
03/21/2013 563 568.56 559.21 566.25 5,981
03/20/2013 572.88 576 561.56 562.14 7,485
03/19/2013 571.75 578 571.5 573.73 3,433
03/18/2013 574.65 581.44 571.83 571.83 6,307
03/15/2013 569.95 579.73 561.55 579.31 28,203
03/14/2013 554.44 567 553.7 563.57 8,764
03/13/2013 546.92 557.63 543 554.9 6,471
03/12/2013 545.41 548 542.03 544.3 4,663
03/11/2013 557 560 541 549.41 12,555
03/08/2013 552.3 561.79 549.5 560.04 17,679
03/07/2013 569.57 569.75 545 551.71 23,747
03/06/2013 571 574.63 570 572.5 1,998
03/05/2013 567.12 570 567 569.75 3,179
03/04/2013 565.94 567 562.82 565 6,059
03/01/2013 564.78 567.49 564 566.85 7,734
02/28/2013 560.66 567.72 560.66 565 14,915
02/27/2013 550.26 565.35 543.52 562.6 11,606
02/26/2013 556.97 558.22 545.66 551 9,252
02/25/2013 567.33 568 554.45 557.11 4,911
02/22/2013 568 570.69 566.0201 567.34 4,633
02/21/2013 562.82 567.68 562.82 566 2,828
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.