NASDAQ Last Sale (NLS) Intraday Trade History:
W&T Offshore, Inc. (WTI)

WTI 
$5.43
*  
0.18
3.43%
Get WTI Alerts
*Delayed - data as of Mar. 26, 2015  -  Find a broker to begin trading WTI now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    WTI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WTI

W&T Offshore, Inc.

NLS Time (ET) NLS Price NLS Share Volume
09:38:19 $ 5.24  100
09:38:18 $ 5.231   100
09:38:18 $ 5.231  100
09:38:18 $ 5.231   100
09:38:18 $ 5.231  100
09:38:18 $ 5.231   100
09:38:00 $ 5.24  100
09:37:56 $ 5.25   100
09:37:56 $ 5.25  100
09:37:56 $ 5.25   100
09:37:56 $ 5.25  100
09:37:28 $ 5.26   1,200
09:37:16 $ 5.26  200
09:37:04 $ 5.2562   1,127
09:36:40 $ 5.2501  390
09:36:22 $ 5.26   300
09:36:20 $ 5.26  100
09:35:32 $ 5.2662   600
09:35:23 $ 5.28  400
09:35:11 $ 5.28   1,400
09:35:05 $ 5.2701  5,000
09:34:45 $ 5.2751   1,000
09:33:59 $ 5.27  100
09:33:54 $ 5.273   218
09:32:52 $ 5.2798  100
09:32:51 $ 5.28   100
09:32:20 $ 5.2718  300
09:32:12 $ 5.271   1,600
09:32:00 $ 5.2798  500
09:31:47 $ 5.27   100
09:31:47 $ 5.26  2,222
09:31:31 $ 5.2546   800
09:31:31 $ 5.25  200
09:31:15 $ 5.261   400
09:31:15 $ 5.265  100
09:31:15 $ 5.261   300
09:31:15 $ 5.261  400
09:31:15 $ 5.265   100
09:31:11 $ 5.27  100
09:31:02 $ 5.28   100
09:31:02 $ 5.28  100
09:30:49 $ 5.29   200
09:30:49 $ 5.29  100
09:30:49 $ 5.29   100
09:30:49 $ 5.29  100
09:30:49 $ 5.29   100
09:30:20 $ 5.29  100
09:30:15 $ 5.29   100
09:30:09 $ 5.31  400
09:30:07 $ 5.2996   250