WTFCM

NASDAQ Last Sale (NLS) Intraday Trade History:
Wintrust Financial Corporation (WTFCM)

$25.99
*  
0.13
0.5%
Get WTFCM Alerts
*Delayed - data as of Dec. 7, 2016  -  Find a broker to begin trading WTFCM now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    WTFCM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Wintrust Financial Corporation

Wintrust Financial Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:50:43 $ 25.99  100
15:50:32 $ 25.97   100
15:43:01 $ 25.9899  1,000
15:39:43 $ 25.95   100
15:39:42 $ 25.95  100
15:39:31 $ 25.9836   200
15:36:28 $ 25.899  100
15:36:28 $ 25.90   100
15:34:41 $ 25.90  100
15:34:41 $ 25.90   100
15:25:55 $ 25.5605  177
15:18:11 $ 25.6081   149
15:16:51 $ 25.85  211
15:16:51 $ 25.85   1,202
15:16:51 $ 25.86  100
15:15:12 $ 25.90   500
15:13:05 $ 25.86  700
15:11:40 $ 25.85   1,000
15:03:48 $ 25.95  100
14:56:19 $ 25.95   441
14:56:19 $ 25.95  500
14:51:37 $ 25.97   100
14:51:37 $ 25.97  100
14:29:04 $ 25.99   100
14:28:57 $ 25.99  100
14:28:57 $ 25.99   100
14:28:57 $ 25.99  100
14:28:57 $ 25.99   100
14:28:51 $ 26.01  100
14:28:50 $ 26.01   100
14:28:50 $ 25.99  234
14:28:50 $ 25.995   234
14:25:17 $ 25.985  128
14:25:17 $ 25.985   100
14:18:42 $ 25.98  100
14:18:40 $ 25.98   100
13:51:37 $ 25.97  100
13:30:02 $ 25.99   100
13:24:35 $ 25.99  100
13:24:10 $ 25.99   500
13:23:38 $ 25.99  100
13:23:11 $ 25.99   100
13:20:24 $ 25.99  100
13:19:51 $ 26.803   999
13:19:51 $ 26.18  100
13:19:51 $ 26.01   100
13:19:51 $ 26.01  400
13:18:41 $ 25.9899   600
13:16:06 $ 25.99  100
13:16:02 $ 25.99   100