WTFC

NASDAQ Last Sale (NLS) Intraday Trade History:
Wintrust Financial Corporation (WTFC)

$46.83
*  
0.24
0.52%
Get WTFC Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading WTFC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Wintrust Financial Corporation

Wintrust Financial Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 46.83  1,151
16:03:22 $ 46.83   418
16:03:22 $ 46.83  130
16:03:22 $ 46.83   330
16:03:22 $ 46.83  60
16:03:22 $ 46.83   100
16:03:22 $ 46.83  48
16:03:22 $ 46.83   420
16:03:22 $ 46.83  2
16:03:22 $ 46.83   1
16:03:22 $ 46.83  1,129
16:03:22 $ 46.83   2,500
16:03:22 $ 46.83  83
16:03:22 $ 46.83   231
16:03:22 $ 46.83  100
16:03:22 $ 46.83   527
16:03:22 $ 46.83  522
16:03:22 $ 46.83   5
16:03:22 $ 46.83  40
16:03:22 $ 46.83   7,797
16:03:21 $ 46.81  100
16:03:20 $ 46.85   100
16:03:19 $ 46.81  100
16:03:19 $ 46.82   200
16:03:19 $ 46.85  100
16:03:19 $ 46.85   100
16:03:19 $ 46.80  100
16:03:19 $ 46.82   127
16:03:19 $ 46.82  254
16:03:19 $ 46.82   100
16:03:18 $ 46.78  100
16:03:18 $ 46.77   100
16:03:18 $ 46.78  100
16:03:18 $ 46.82   181
16:03:18 $ 46.82  127
16:03:17 $ 46.80   100
16:03:17 $ 46.80  100
16:03:17 $ 46.80   100
16:03:17 $ 46.80  100
16:03:17 $ 46.80   200
16:03:17 $ 46.80  100
16:03:17 $ 46.80   100
16:03:17 $ 46.80  254
16:03:17 $ 46.80   127
16:03:17 $ 46.81  100
16:03:17 $ 46.79   100
16:03:16 $ 46.79  100
16:03:16 $ 46.79   100
16:03:14 $ 46.80  100
16:03:14 $ 46.82   100