WTFC

NASDAQ Last Sale (NLS) Intraday Trade History:
Wintrust Financial Corporation (WTFC)

$49.13
*  
0.39
0.8%
Get WTFC Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading WTFC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Wintrust Financial Corporation

Wintrust Financial Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:09 $ 49.13  2,880
16:03:09 $ 49.13   1,284
16:03:09 $ 49.13  599
16:03:09 $ 49.13   35
16:03:09 $ 49.13  1,925
16:03:09 $ 49.13   60
16:03:09 $ 49.13  2,508
16:03:09 $ 49.13   1,283
16:03:09 $ 49.13  279
16:03:09 $ 49.13   507
16:03:09 $ 49.13  1
16:03:09 $ 49.13   95
16:03:09 $ 49.13  100,000
16:03:09 $ 49.13   100
16:03:09 $ 49.13  394
16:03:09 $ 49.13   690
16:03:09 $ 49.13  2
16:03:09 $ 49.13   102
16:03:09 $ 49.13  200
16:03:09 $ 49.13   1,123
16:03:09 $ 49.13  200
16:03:09 $ 49.13   481
16:03:09 $ 49.13  36,200
16:03:09 $ 49.13   4,994
16:03:09 $ 49.13  354
16:03:09 $ 49.13   524
16:03:09 $ 49.13  880
16:03:09 $ 49.13   43
16:03:09 $ 49.13  10
16:03:09 $ 49.13   500
16:03:09 $ 49.13  976
16:03:09 $ 49.13   800
16:03:07 $ 49.12  168
16:03:07 $ 49.13   816
16:03:07 $ 49.11  1,300
16:03:07 $ 49.11   200
16:03:07 $ 49.09  1,000
16:03:07 $ 49.10   200
16:03:07 $ 49.09  200
16:03:07 $ 49.12   434
16:03:07 $ 49.13  200
16:03:07 $ 49.13   349
16:03:07 $ 49.12  1,166
16:03:07 $ 49.08   266
16:03:07 $ 49.11  409
16:03:07 $ 49.10   200
16:03:07 $ 49.12  163
16:03:07 $ 49.11   192
16:03:07 $ 49.10  100
16:03:07 $ 49.10   200