WTFC

NASDAQ Last Sale (NLS) Intraday Trade History:
Wintrust Financial Corporation (WTFC)

$44.67
*  
0.49
1.09%
Get WTFC Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading WTFC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Wintrust Financial Corporation

Wintrust Financial Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 44.67  2
16:00:01 $ 44.67   77
16:00:01 $ 44.67  287
16:00:01 $ 44.67   79
16:00:01 $ 44.67  104
16:00:01 $ 44.67   17
16:00:01 $ 44.67  8
16:00:01 $ 44.67   600
16:00:01 $ 44.67  844
16:00:01 $ 44.67   304
16:00:01 $ 44.67  149
16:00:01 $ 44.67   1
16:00:01 $ 44.67  318
16:00:01 $ 44.67   144
16:00:01 $ 44.67  5
16:00:01 $ 44.67   3,901
16:00:01 $ 44.67  200
16:00:01 $ 44.67   300
16:00:01 $ 44.67  17
16:00:01 $ 44.67   1
16:00:01 $ 44.67  18
16:00:01 $ 44.67   400
16:00:01 $ 44.67  312
16:00:01 $ 44.67   645
16:00:01 $ 44.67  850
16:00:01 $ 44.67   1,929
16:00:01 $ 44.67  239
16:00:01 $ 44.67   8
16:00:01 $ 44.67  14
16:00:01 $ 44.67   93
16:00:01 $ 44.67  19
16:00:01 $ 44.67   519
16:00:01 $ 44.67  609
16:00:01 $ 44.67   595
16:00:01 $ 44.67  919
16:00:01 $ 44.67   1,323
16:00:01 $ 44.67  100
16:00:01 $ 44.67   28
16:00:01 $ 44.67  228
16:00:01 $ 44.67   400
16:00:01 $ 44.67  643
16:00:01 $ 44.67   5
16:00:01 $ 44.67  178
16:00:01 $ 44.67   16
16:00:01 $ 44.67  311
16:00:01 $ 44.67   600
16:00:01 $ 44.67  922
16:00:01 $ 44.67   627
16:00:01 $ 44.67  626
16:00:01 $ 44.67   601