WTFC

Historical Stock Prices

$46.59
*  
0.09
0.19%
Get WTFC Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading WTFC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 46.71 46.89 46.14 46.59 47,594
12/23/2014 46.74 47.02 46.43 46.68 142,180
12/22/2014 46.06 46.42 45.84 46.4 144,682
12/19/2014 45.94 46.17 45.595 46 433,038
12/18/2014 45.88 46.1 45.42 46.05 140,562
12/17/2014 44.21 45.42 43.74 45.33 273,464
12/16/2014 43.42 44.62 43.42 44.21 282,958
12/15/2014 44.75 44.84 43.72 43.8 164,053
12/12/2014 44.5 45.2 44.16 44.46 157,540
12/11/2014 44.81 45.37 44.0809 45.05 162,015
12/10/2014 45.78 45.92 44.42 44.46 289,887
12/09/2014 44.66 45.97 44.66 45.94 182,373
12/08/2014 45.1 45.66 44.99 45.3 109,302
12/05/2014 44.66 45.95 44.57 45.22 157,019
12/04/2014 44.82 44.82 44.49 44.64 138,466
12/03/2014 44.27 45.25 44.24 44.98 171,885
12/02/2014 43.92 44.72 43.92 44.28 190,424
12/01/2014 44.69 44.73 43.8 43.81 171,656
11/28/2014 45.88 45.88 44.57 44.69 75,225
11/26/2014 45.55 45.75 45.34 45.73 125,810
11/25/2014 45.5 45.62 45.12 45.58 167,634
11/24/2014 44.79 45.45 44.79 45.38 137,599
11/21/2014 45.81 45.81 44.72 44.79 90,132
11/20/2014 44.87 45.36 44.63 45.3 140,414
11/19/2014 45.47 45.6599 44.49 44.97 140,993
11/18/2014 46.04 46.065 45.47 45.49 157,378
11/17/2014 46.28 46.29 45.88 45.91 110,634
11/14/2014 46.56 46.64 46.06 46.34 134,207
11/13/2014 47.02 47.13 46.43 46.53 76,244
11/12/2014 46.31 47.1 46.31 46.94 110,779
11/11/2014 46.88 46.88 46.38 46.59 120,328
11/10/2014 46.58 46.98 46.44 46.88 112,018
11/07/2014 46.47 46.88 46.06 46.66 59,997
11/06/2014 46.17 46.6 45.87 46.55 100,882
11/05/2014 46.46 46.775 45.98 46.09 313,295
11/04/2014 46 46.25 45.68 46.14 147,364
11/03/2014 46.51 46.7 46.11 46.36 170,564
10/31/2014 46.73 46.73 45.5 46.32 295,902
10/30/2014 45.45 46.2 44.98 45.86 216,494
10/29/2014 45.89 46.124 45.13 45.72 357,584
10/28/2014 44.5 45.86 44.45 45.79 339,817
10/27/2014 43.72 44.28 43.67 44.17 197,152
10/24/2014 44.25 44.59 43.91 44.04 143,244
10/23/2014 44.35 44.66 43.85 44.08 143,537
10/22/2014 44.4 44.885 43.71 43.78 149,588
10/21/2014 43.61 44.45 43.2 44.29 188,021
10/20/2014 43.88 44.147 43.11 43.42 265,409
10/17/2014 44.84 44.84 43.37 43.82 262,608
10/16/2014 42.3 44.29 41.99 44.06 357,405
10/15/2014 43.45 43.6 42 42.99 358,820
10/14/2014 44.38 44.84 44.11 44.29 344,687
10/13/2014 43.87 44.58 43.7 43.91 254,687
10/10/2014 43.61 44.46 43.594 43.79 171,822
10/09/2014 45.09 45.22 43.83 43.83 168,509
10/08/2014 44.1 45.22 44.1 45.18 132,556
10/07/2014 44.72 44.99 44.25 44.25 176,860
10/06/2014 45.5 45.78 44.82 45.05 161,250
10/03/2014 45.51 45.97 45.31 45.4 135,917
10/02/2014 44.54 45.23 44.35 45.04 148,111
10/01/2014 44.65 45.18 44.24 44.61 265,288
09/30/2014 45.17 45.17 44.62 44.67 228,594
09/29/2014 44.84 45.38 44.3905 45.16 116,339
09/26/2014 45.47 45.92 45.06 45.27 148,597
09/25/2014 46.16 46.27 45.19 45.43 130,849
09/24/2014 46.22 46.57 45.68 46.11 117,201
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?