Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-MAR-2015 TO 01-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
Dec. N/A N/A N/A N/A 0
06/01/2015 0.0935 0.0995 0.068 0.0819 831,439
05/29/2015 0.09 0.0995 0.0838 0.0937 267,636
05/28/2015 0.0875 0.09 0.0837 0.0837 289,640
05/27/2015 0.0841 0.09 0.0841 0.088 398,104
05/26/2015 0.08 0.0892 0.0781 0.085 634,960
05/22/2015 0.08 0.08 0.075 0.079 153,620
05/21/2015 0.08 0.08 0.0783 0.08 57,170
05/20/2015 0.08 0.08 0.0783 0.0785 168,680
05/19/2015 0.0783 0.08 0.077 0.0791 49,620
05/18/2015 0.076 0.0815 0.076 0.0783 109,636
05/15/2015 0.08 0.08 0.078 0.08 102,136
05/14/2015 0.0721 0.08 0.0721 0.076 22,376
05/13/2015 0.085 0.085 0.0701 0.0747 248,846
05/12/2015 0.079 0.085 0.078 0.081 43,601
05/11/2015 0.09 0.09 0.0752 0.076 208,999
05/08/2015 0.0804 0.0804 0.0751 0.0752 200,339
05/07/2015 0.08 0.0849 0.078 0.0783 62,349
05/06/2015 0.085 0.085 0.0782 0.0782 125,629
05/05/2015 0.078 0.085 0.078 0.084 208,290
05/04/2015 0.077 0.082 0.077 0.078 208,138
05/01/2015 0.077 0.081 0.077 0.08 182,440
04/30/2015 0.08 0.08 0.0785 0.08 85,020
04/29/2015 0.078 0.081 0.077 0.078 66,024
04/28/2015 0.077 0.08 0.077 0.077 162,559
04/27/2015 0.08 0.082 0.0771 0.08 65,261
04/24/2015 0.079 0.083 0.077 0.08 125,226
04/23/2015 0.08 0.085 0.08 0.0801 117,710
04/22/2015 0.083 0.085 0.079 0.08 157,007
04/21/2015 0.078 0.084 0.0753 0.084 402,041
04/20/2015 0.08 0.08 0.0752 0.078 132,307
04/17/2015 0.0801 0.0849 0.0751 0.076 161,590
04/16/2015 0.0825 0.085 0.075 0.0751 227,019
04/15/2015 0.0825 0.0825 0.07 0.075 989,291
04/14/2015 0.0765 0.083 0.0683 0.0749 702,838
04/13/2015 0.097 0.1 0.078 0.079 1,453,922
04/10/2015 0.0889 0.1 0.0811 0.097 701,710
04/09/2015 0.08 0.089 0.08 0.086 152,802
04/08/2015 0.069 0.085 0.069 0.0835 308,133
04/07/2015 0.07 0.0886 0.068 0.07 312,775
04/06/2015 0.078 0.09 0.069 0.07 853,048
04/02/2015 0.082 0.082 0.075 0.078 900,505
04/01/2015 0.098 0.098 0.08 0.0825 705,010
03/31/2015 0.1 0.1 0.093 0.098 131,912
03/30/2015 0.0974 0.0979 0.088 0.095 172,810
03/27/2015 0.0901 0.0983 0.083 0.0946 229,000
03/26/2015 0.1 0.1045 0.0801 0.09 1,890,044
03/25/2015 0.101 0.1045 0.1 0.1 63,880
03/24/2015 0.1099 0.1099 0.1001 0.1011 93,800
03/23/2015 0.1 0.1099 0.094 0.1099 423,825
03/20/2015 0.1001 0.1079 0.1 0.1079 42,628
03/19/2015 0.109 0.109 0.1 0.1001 60,500
03/18/2015 0.099 0.108 0.0951 0.1015 54,365
03/17/2015 0.094 0.1099 0.0901 0.1079 18,000
03/16/2015 0.095 0.1 0.094 0.094 86,235
03/13/2015 0.1 0.11 0.092 0.095 61,815
03/12/2015 0.0997 0.0997 0.092 0.092 157,795
03/11/2015 0.101 0.101 0.096 0.1 53,900
03/10/2015 0.1079 0.1079 0.0955 0.101 168,135
03/09/2015 0.107 0.12 0.104 0.104 258,549
03/06/2015 0.12 0.12 0.1031 0.11 98,599
03/05/2015 0.12 0.12 0.115 0.12 66,667
03/04/2015 0.12 0.12 0.1031 0.12 366,687
03/03/2015 0.12 0.1255 0.095 0.11 642,089
03/02/2015 0.12 0.128 0.12 0.1216 125,366
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?