Historical Stock Prices

WTCG 
$0.0005
*  
0.0001
25.00 %
Get WTCG Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading WTCG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 0.0004 0.0005 0.0004 0.0005 2,620,800
11/25/2014 0.0003 0.0004 0.0003 0.0004 5,005,005
11/24/2014 0.0003 0.0005 0.0003 0.0003 7,034,999
11/21/2014 0.0005 0.0005 0.0003 0.0005 45,882,510
11/20/2014 0.0005 0.0005 0.0003 0.0003 5,959,515
11/19/2014 0.0004 0.0005 0.0003 0.0005 5,842,455
11/18/2014 0.0004 0.0005 0.0003 0.0004 21,897,700
11/17/2014 0.0004 0.0004 0.0003 0.0004 9,441,224
11/14/2014 0.0004 0.0004 0.0003 0.0004 22,264,850
11/13/2014 0.0005 0.0005 0.0002 0.0003 161,448,500
11/12/2014 0.0006 0.0006 0.0003 0.0004 69,045,350
11/11/2014 0.0007 0.0007 0.0005 0.0006 82,531,240
11/10/2014 0.001 0.001 0.0007 0.0007 23,578,770
11/07/2014 0.0011 0.0012 0.0009 0.001 14,132,870
11/06/2014 0.0007 0.0014 0.0007 0.0012 54,699,300
11/05/2014 0.0008 0.0009 0.0006 0.0008 13,580,810
11/04/2014 0.0011 0.0011 0.0007 0.0008 33,229,360
11/03/2014 0.001 0.0012 0.001 0.001 12,598,340
10/31/2014 0.0016 0.0016 0.001 0.0011 36,929,400
10/30/2014 0.0018 0.002 0.0013 0.0013 11,503,860
10/29/2014 0.0012 0.0024 0.0011 0.0018 49,459,170
10/28/2014 0.0015 0.0015 0.0012 0.0013 191,000
10/27/2014 0.0011 0.0014 0.0011 0.0013 1,466,800
10/24/2014 0.0013 0.0015 0.001 0.0011 12,150,180
10/23/2014 0.0015 0.0015 0.0012 0.0013 7,171,894
10/22/2014 0.0019 0.002 0.0014 0.0014 3,220,593
10/21/2014 0.002 0.0022 0.0016 0.0016 8,197,414
10/20/2014 0.0022 0.0025 0.0019 0.0024 2,425,948
10/17/2014 0.0022 0.0027 0.0018 0.0023 11,191,050
10/16/2014 0.0017 0.0028 0.0016 0.0024 25,174,660
10/15/2014 0.0017 0.0017 0.0013 0.0014 3,196,890
10/14/2014 0.002 0.002 0.0015 0.0015 4,835,850
10/13/2014 0.0028 0.003 0.0021 0.0021 1,725,000
10/10/2014 0.0025 0.0032 0.0023 0.0027 277,110
10/09/2014 0.003 0.0038 0.0025 0.0025 3,468,289
10/08/2014 0.0021 0.0036 0.0019 0.0028 3,686,550
10/07/2014 0.0023 0.0023 0.0019 0.0022 7,250,270
10/06/2014 0.0026 0.0027 0.0022 0.0022 1,042,977
10/03/2014 0.0031 0.0032 0.0028 0.0028 877,418
10/02/2014 0.003 0.003 0.0026 0.0026 897,622
10/01/2014 0.0031 0.0031 0.0026 0.003 2,870,577
09/30/2014 0.0035 0.0049 0.003 0.0031 2,107,078
09/29/2014 0.004 0.004 0.0033 0.0037 866,102
09/26/2014 0.0042 0.0049 0.0038 0.0049 143,999
09/25/2014 0.0041 0.005 0.004 0.004 121,406
09/24/2014 0.005 0.0056 0.0033 0.0042 4,726,894
09/23/2014 0.0061 0.0061 0.0047 0.0049 2,585,746
09/22/2014 0.007 0.007 0.0056 0.0058 904,500
09/19/2014 0.0082 0.009 0.007 0.007 1,120,811
09/18/2014 0.0081 0.0089 0.0075 0.0082 685,299
09/17/2014 0.008 0.011 0.0079 0.008 1,321,218
09/16/2014 0.01 0.01 0.008 0.008 410,613
09/15/2014 0.01 0.011 0.01 0.011 36,000
09/12/2014 0.01 0.011 0.01 0.01 256,759
09/11/2014 0.009 0.0092 0.009 0.0091 85,002
09/10/2014 0.0085 0.009 0.0085 0.0085 91,002
09/09/2014 0.0083 0.0083 0.008 0.008 223,599
09/08/2014 0.008 0.0085 0.008 0.0085 229,564
09/05/2014 0.0085 0.0085 0.008 0.008 95,321
09/04/2014 0.008 0.0085 0.008 0.0085 247,101
09/03/2014 0.0077 0.0085 0.007 0.008 784,603
09/02/2014 0.0116 0.0119 0.0075 0.0076 4,214,440
08/29/2014 0.0115 0.0115 0.0115 0.0115 00
08/28/2014 0.0119 0.0119 0.0115 0.0115 117,704
08/27/2014 0.0115 0.0118 0.0115 0.0118 94,599
08/26/2014 0.013 0.013 0.0115 0.0116 239,002
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?