W Technologies Inc. Historical Stock Prices

WTCG 
$0.09
*  
0.0515
133.77 %
Get WTCG Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading WTCG now


Community Rating:
View:    WTCG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-FEB-2015 TO 04-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  0.0938  0.0385  0.09 2,460
05/04/2015 0.0385 0.0938 0.0385 0.09 2,460
05/01/2015 0.0385 0.0385 0.0385 0.0385 1,001
04/30/2015 0.093 0.093 0.0385 0.0385 10,711
04/29/2015 0.045 0.045 0.0386 0.0386 5,244
04/28/2015 0.0385 0.0385 0.0385 0.0385 900
04/27/2015 0.045 0.045 0.0385 0.0385 23,300
04/24/2015 0.04 0.04 0.04 0.04 6,000
04/23/2015 0.04 0.04 0.04 0.04 6,603
04/22/2015 0.035 0.035 0.035 0.035 00
04/21/2015 0.035 0.035 0.035 0.035 1,002
04/20/2015 0.035 0.045 0.035 0.035 7,004
04/17/2015 0.035 0.078 0.035 0.078 3,180
04/16/2015 0.035 0.035 0.035 0.035 174
04/15/2015 0.0351 0.065 0.0351 0.065 3,860
04/14/2015 0.0999 0.0999 0.051 0.051 19,253
04/13/2015 0.0999 0.0999 0.0999 0.0999 2,000
04/10/2015 0.025 0.025 0.025 0.025 10,174
04/09/2015 0.025 0.025 0.025 0.025 00
04/08/2015 0.025 0.025 0.025 0.025 00
04/07/2015 0.025 0.025 0.025 0.025 1,000
04/06/2015 0.025 0.025 0.025 0.025 23,505
04/02/2015 0.02 0.02 0.02 0.02 3,703
04/01/2015 0.02 0.02 0.02 0.02 1,000
03/31/2015 0.02 0.02 0.02 0.02 49,009
03/30/2015 0.025 0.025 0.02 0.02 7,579
03/27/2015 0.022 0.025 0.022 0.025 9,600
03/26/2015 0.022 0.022 0.022 0.022 00
03/25/2015 0.022 0.022 0.022 0.022 2,742
03/24/2015 0.025 0.025 0.025 0.025 1,000
03/23/2015 0.022 0.022 0.022 0.022 26,000
03/20/2015 0.025 0.025 0.022 0.022 7,298
03/19/2015 0.022 0.025 0.022 0.025 10,555
03/18/2015 0.025 0.025 0.022 0.022 16,358
03/17/2015 0.106 0.106 0.0126 0.022 556,171
03/16/2015 0.03 0.107 0.03 0.107 3,664
03/13/2015 0.035 0.035 0.03 0.03 91,468
03/12/2015 0.2 0.2 0.2 0.2 400
03/11/2015 0.1 0.1 0.1 0.1 3,000
03/10/2015 0.1 0.1 0.1 0.1 00
03/09/2015 0.1 0.1 0.1 0.1 6,200
03/06/2015 0.1 0.1 0.1 0.1 12,385
03/05/2015 0.1 0.1 0.1 0.1 60
03/04/2015 0.1 0.1 0.1 0.1 00
03/03/2015 0.1 0.1 0.1 0.1 1,010
03/02/2015 0.1 0.1 0.1 0.1 1,000
02/27/2015 0.1 0.1 0.1 0.1 45
02/26/2015 0.1 0.1 0.1 0.1 30
02/25/2015 0.1 0.1 0.1 0.1 10,047
02/24/2015 0.1 0.1 0.1 0.1 810
02/23/2015 0.1 0.1 0.1 0.1 4,999
02/20/2015 0.1 0.1 0.1 0.1 810
02/19/2015 0.1 0.1 0.1 0.1 1,862
02/18/2015 0.1 0.1 0.1 0.1 00
02/17/2015 0.1 0.1 0.1 0.1 2,399
02/13/2015 0.1 0.1 0.1 0.1 80
02/12/2015 0.1 0.1 0.01 0.1 4,650
02/11/2015 0.1 0.1 0.1 0.1 00
02/10/2015 0.1 0.1 0.1 0.1 632
02/09/2015 0.1 0.1 0.1 0.1 23,050
02/06/2015 0.1 0.1 0.1 0.1 00
02/05/2015 0.1 0.1 0.1 0.1 2,050
02/04/2015 0.1 0.1 0.1 0.1 40
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?