W Technologies, Inc. Historical Stock Prices

WTCG 
$0.0118
*  
0.0002
1.72%
Get WTCG Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading WTCG now


Community Rating:
View:    WTCG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-MAY-2014 TO 27-AUG-2014

Date Open High Low Close / Last Volume
16:00 N/A  0.0118  0.0115  0.0118 94,599
08/27/2014 0.0115 0.0118 0.0115 0.0118 94,599
08/26/2014 0.013 0.013 0.0115 0.0116 239,002
08/25/2014 0.0129 0.0129 0.0129 0.0129 5,000
08/22/2014 0.0135 0.0135 0.012 0.012 354,600
08/21/2014 0.0129 0.0135 0.0129 0.0135 142,500
08/20/2014 0.0125 0.0129 0.0116 0.0129 195,501
08/19/2014 0.0121 0.0125 0.0116 0.0116 480,903
08/18/2014 0.0119 0.0124 0.0119 0.0124 12,500
08/15/2014 0.0133 0.0133 0.012 0.012 249,185
08/14/2014 0.0134 0.0134 0.012 0.0134 17,252
08/13/2014 0.014 0.014 0.012 0.012 274,499
08/12/2014 0.014 0.014 0.014 0.014 11,500
08/11/2014 0.0121 0.0134 0.0121 0.0134 60,099
08/08/2014 0.0133 0.0133 0.0133 0.0133 31,137
08/07/2014 0.0124 0.0134 0.011 0.0133 174,900
08/06/2014 0.0135 0.0135 0.011 0.011 155,898
08/05/2014 0.0126 0.0138 0.012 0.0121 381,124
08/04/2014 0.0138 0.0158 0.013 0.0134 201,138
08/01/2014 0.0153 0.0179 0.0136 0.0149 494,560
07/31/2014 0.0189 0.019 0.016 0.0181 232,113
07/30/2014 0.0166 0.0194 0.0166 0.0189 90,003
07/29/2014 0.0166 0.0195 0.0166 0.0195 28,399
07/28/2014 0.0175 0.0195 0.0175 0.0195 20,138
07/25/2014 0.019 0.019 0.019 0.019 9,000
07/24/2014 0.0211 0.0211 0.0125 0.018 506,434
07/23/2014 0.0191 0.0191 0.018 0.0181 121,200
07/22/2014 0.02 0.021 0.02 0.021 26,100
07/21/2014 0.0181 0.0213 0.0171 0.0213 982,800
07/18/2014 0.0194 0.0225 0.0166 0.0214 1,198,159
07/17/2014 0.02 0.02 0.0175 0.0195 275,000
07/16/2014 0.0175 0.0199 0.016 0.017 259,400
07/15/2014 0.0202 0.0202 0.0175 0.02 198,600
07/14/2014 0.024 0.024 0.018 0.0203 219,300
07/11/2014 0.02 0.025 0.015 0.025 510,236
07/10/2014 0.0219 0.0219 0.02 0.02 69,550
07/09/2014 0.022 0.0225 0.0201 0.0219 283,710
07/08/2014 0.0235 0.0235 0.019 0.019 587,536
07/07/2014 0.027 0.027 0.022 0.0235 500,085
07/03/2014 0.027 0.029 0.027 0.027 118,337
07/02/2014 0.029 0.029 0.027 0.027 170,772
07/01/2014 0.029 0.029 0.027 0.028 135,395
06/30/2014 0.028 0.0289 0.027 0.0289 96,182
06/27/2014 0.027 0.028 0.027 0.028 173,278
06/26/2014 0.03 0.03 0.0271 0.0272 77,531
06/25/2014 0.0324 0.0329 0.03 0.0322 79,813
06/24/2014 0.0348 0.0348 0.0291 0.0332 181,510
06/23/2014 0.03 0.039 0.0289 0.0301 321,800
06/20/2014 0.0304 0.0313 0.0273 0.03 260,783
06/19/2014 0.0303 0.0319 0.0303 0.0304 212,400
06/18/2014 0.0331 0.0331 0.03 0.032 287,253
06/17/2014 0.0334 0.0334 0.03 0.0331 85,498
06/16/2014 0.0307 0.0349 0.0305 0.034 145,799
06/13/2014 0.037 0.037 0.0301 0.0306 217,819
06/12/2014 0.0384 0.0384 0.0302 0.031 716,897
06/11/2014 0.0401 0.0401 0.0359 0.0384 263,543
06/10/2014 0.0448 0.0448 0.0401 0.0402 151,125
06/09/2014 0.043 0.048 0.0402 0.0449 226,886
06/06/2014 0.0489 0.0489 0.0405 0.0421 487,188
06/05/2014 0.0475 0.05 0.044 0.0446 169,182
06/04/2014 0.0525 0.055 0.0456 0.0495 204,539
06/03/2014 0.059 0.06 0.0456 0.0525 701,711
06/02/2014 0.066 0.07 0.0591 0.0591 953,581
05/30/2014 0.0802 0.0815 0.056 0.066 4,756,912
05/29/2014 0.0885 0.089 0.062 0.0798 1,759,087
05/28/2014 0.086 0.098 0.075 0.084 2,078,132
05/27/2014 0.082 0.092 0.08 0.086 2,114,955
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?