WTBA

West Bancorporation Historical Stock Prices

$19.42
*  
0.04
0.21%
Get WTBA Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading WTBA now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-MAY-2015 TO 04-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  19.54  19.81  19.32  19.42 8,654
08/04/2015 19.32 19.81 19.32 19.42 8,754
08/03/2015 19.31 19.64 19.31 19.46 8,955
07/31/2015 19.48 19.74 19.41 19.53 14,306
07/30/2015 19.38 19.7799 19.38 19.44 12,912
07/29/2015 19.42 19.57 19.35 19.41 9,212
07/28/2015 19.52 19.6 19.31 19.39 13,229
07/27/2015 19.47 19.73 19.325 19.37 18,352
07/24/2015 19.3 19.78 19.3 19.47 23,000
07/23/2015 19.86 19.86 19.31 19.31 11,743
07/22/2015 19.61 19.8 19.61 19.76 7,801
07/21/2015 20.19 20.19 19.6475 19.68 9,701
07/20/2015 20.4878 20.4878 20.15 20.19 8,933
07/17/2015 20.5 20.5 20.23 20.4 20,587
07/16/2015 20.73 20.92 20.32 20.49 13,213
07/15/2015 20.416 20.99 20.28 20.58 15,576
07/14/2015 19.85 20.46 19.85 20.46 8,958
07/13/2015 20.11 20.44 19.97 20.33 12,974
07/10/2015 19.68 20.14 19.5889 20.13 12,447
07/09/2015 19.73 19.75 19.35 19.45 13,924
07/08/2015 19.64 19.68 19.11 19.38 16,253
07/07/2015 19.96 19.96 19.646 19.74 7,805
07/06/2015 19.69 20.02 19.69 19.99 18,390
07/02/2015 19.98 19.98 19.59 19.9 7,684
07/01/2015 19.98 20 19.86 19.94 11,361
06/30/2015 19.8 20.05 19.76 19.84 21,900
06/29/2015 20.14 20.2 19.76 19.76 23,620
06/26/2015 19.91 20.46 19.8 20.39 116,812
06/25/2015 19.9 20 19.72 19.86 18,392
06/24/2015 19.6228 19.9 19.6228 19.84 15,409
06/23/2015 19.92 19.95 19.64 19.9 13,558
06/22/2015 19.69 19.84 19.41 19.81 12,877
06/19/2015 19.36 19.8 19.3 19.51 38,621
06/18/2015 19.34 19.55 19.34 19.54 22,435
06/17/2015 19.5 19.5 19.105 19.28 11,404
06/16/2015 19.18 19.5 18.804 19.48 14,199
06/15/2015 19.02 19.51 18.676 19.34 19,253
06/12/2015 19.36 19.48 18.74 19.13 9,282
06/11/2015 19.06 19.38 19.04 19.35 6,253
06/10/2015 18.58 19.15 18.58 19.11 21,214
06/09/2015 18.38 18.6 18.37 18.47 11,227
06/08/2015 18.43 18.6 18.39 18.43 10,186
06/05/2015 18.42 18.6 18.2 18.52 10,532
06/04/2015 18.37 18.52 18.35 18.36 12,258
06/03/2015 18.2 18.62 18.2 18.55 10,935
06/02/2015 18.22 18.5899 18.22 18.35 20,928
06/01/2015 18.27 18.4 18.26 18.26 11,811
05/29/2015 18.45 18.6 18.2 18.275 14,507
05/28/2015 18.31 18.558 18.31 18.45 5,446
05/27/2015 18.2 18.45 18.2 18.4 11,556
05/26/2015 18.42 18.42 18.2 18.22 24,712
05/22/2015 18.46 18.62 18.44 18.44 14,097
05/21/2015 18.45 18.6199 18.45 18.55 15,227
05/20/2015 18.6 18.66 18.383 18.51 15,053
05/19/2015 18.45 18.65 18.45 18.47 11,428
05/18/2015 18.4 18.52 18.35 18.45 16,886
05/15/2015 18.45 18.54 18.26 18.39 11,081
05/14/2015 18.29 18.61 18.29 18.44 18,685
05/13/2015 18.16 18.39 18.13 18.17 8,817
05/12/2015 18.25 18.27 18.01 18.16 11,142
05/11/2015 18.6199 18.6199 18.23 18.31 20,179
05/08/2015 18.45 18.55 18.11 18.35 25,933
05/07/2015 18.34 18.34 17.98 18.11 27,013
05/06/2015 18.34 18.6 18.1 18.27 31,680
05/05/2015 18.69 18.75 18.25 18.34 26,796
05/04/2015 19.03 19.4499 18.52 18.67 30,420
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?