WTBA

Historical Stock Prices

$16.74
*  
0.21
1.24%
Get WTBA Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading WTBA now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 16.87 16.95 16.59 16.74 60,886
12/18/2014 16.62 16.95 16.42 16.95 17,990
12/17/2014 16.41 16.59 16.1 16.49 28,979
12/16/2014 15.79 16.69 15.79 16.18 19,788
12/15/2014 16.53 16.53 15.88 15.88 10,799
12/12/2014 16.08 16.9 16.01 16.28 12,086
12/11/2014 16.39 16.58 16.1935 16.33 22,403
12/10/2014 16.68 16.83 16.16 16.25 18,821
12/09/2014 15.87 16.6 15.7215 16.59 31,498
12/08/2014 16.2 16.28 15.68 15.83 15,558
12/05/2014 15.72 16.18 15.72 15.99 19,539
12/04/2014 16.04 16.04 15.54 15.57 13,748
12/03/2014 15.99 16 15.67 15.88 16,586
12/02/2014 15.87 16 15.63 15.99 13,109
12/01/2014 15.68 15.68 15.39 15.52 12,228
11/28/2014 16.18 16.38 15.59 15.62 11,113
11/26/2014 16.28 16.4 16.18 16.3 10,205
11/25/2014 16.06 16.3 16.06 16.18 5,721
11/24/2014 16.71 16.71 16 16.39 13,617
11/21/2014 16 16 15.88 15.9 18,142
11/20/2014 15.6 15.93 15.36 15.83 14,375
11/19/2014 15.97 15.97 15.32 15.52 20,840
11/18/2014 15.9 16.05 15.61 15.91 19,842
11/17/2014 16.05 16.3 15.7 15.8 11,813
11/14/2014 16.41 16.41 16 16 13,780
11/13/2014 16.64 16.64 16.25 16.33 16,895
11/12/2014 16.71 16.89 16.52 16.69 23,025
11/11/2014 16.7 16.95 16.25 16.86 31,052
11/10/2014 16.8 16.92 16.62 16.78 21,049
11/07/2014 16.91 16.94 16.6 16.9 15,362
11/06/2014 16.26 17 16.16 16.99 31,328
11/05/2014 16.16 16.33 15.94 16.25 18,044
11/04/2014 16.15 16.59 16.1 16.19 21,580
11/03/2014 16.41 16.75 16.13 16.29 20,498
10/31/2014 16.55 16.64 16.21 16.58 35,293
10/30/2014 16.23 16.55 15.54 16.45 34,766
10/29/2014 15.95 16.4799 15.78 16.37 14,964
10/28/2014 15.26 16.1 15.26 16 32,934
10/27/2014 15.23 15.49 14.7275 15.17 18,067
10/24/2014 15.61 15.63 15.03 15.3 15,133
10/23/2014 15.34 15.58 14.65 15.48 24,864
10/22/2014 15.66 15.69 15.21 15.26 12,334
10/21/2014 15.39 15.7 15.16 15.58 12,553
10/20/2014 15.08 15.48 14.66 15.34 13,374
10/17/2014 15.59 15.59 15.2 15.2 20,842
10/16/2014 15.04 15.61 15.01 15.35 21,822
10/15/2014 15.17 15.3 14.56 15.28 30,401
10/14/2014 14.7 15.25 14.48 15.25 33,418
10/13/2014 14.45 14.7 14.33 14.64 25,381
10/10/2014 14.13 14.72 14.13 14.45 20,408
10/09/2014 14.65 14.7 14.2 14.22 18,887
10/08/2014 14.21 14.79 14.2 14.65 20,875
10/07/2014 14.22 14.47 14.2 14.21 15,458
10/06/2014 14.56 14.69 14.225 14.25 17,800
10/03/2014 14.6 14.69 14.16 14.54 15,435
10/02/2014 14.5995 14.5995 14.17 14.4 16,551
10/01/2014 14.11 14.31 14 14.04 35,990
09/30/2014 14.7 14.84 14.01 14.13 39,647
09/29/2014 14.33 14.75 14.33 14.7 29,645
09/26/2014 14.39 14.66 14.38 14.56 10,368
09/25/2014 14.54 14.72 14.25 14.37 26,278
09/24/2014 14.69 14.8 14.5 14.57 17,279
09/23/2014 14.7 14.88 14.53 14.54 17,622
09/22/2014 14.64 14.93 14.64 14.7 18,382
09/19/2014 14.99 14.99 14.55 14.77 45,030
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?