WSTL

NASDAQ Last Sale (NLS) Intraday Trade History:
Westell Technologies, Inc. (WSTL)

$1.25
*  
unch
unch
Get WSTL Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading WSTL now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Westell Technologies, Inc.

Westell Technologies, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:05:00 $ 1.25  418
16:04:43 $ 1.25   100
15:59:24 $ 1.25  200
15:59:06 $ 1.25   100
15:48:23 $ 1.25  100
15:48:07 $ 1.25   100
15:48:05 $ 1.26  100
15:48:05 $ 1.25   262
15:48:05 $ 1.25  100
15:48:05 $ 1.25   100
15:39:35 $ 1.2568  100
15:37:28 $ 1.26   100
15:36:12 $ 1.2652  100
15:35:47 $ 1.24   2,600
15:35:47 $ 1.24  1,400
15:35:04 $ 1.255   3,600
15:35:04 $ 1.2501  1,400
15:34:33 $ 1.2668   100
15:33:05 $ 1.2668  100
15:32:01 $ 1.2501   250
15:31:00 $ 1.2668  100
15:29:16 $ 1.2668   100
15:28:22 $ 1.2668  100
15:26:38 $ 1.2668   100
15:25:10 $ 1.2501  200
15:22:28 $ 1.2668   100
15:21:24 $ 1.25  100
15:18:22 $ 1.27   100
15:17:12 $ 1.2584  100
15:17:08 $ 1.25   100
15:16:08 $ 1.24  100
15:15:32 $ 1.24   100
15:06:46 $ 1.25  100
14:58:57 $ 1.25   100
14:58:33 $ 1.24  100
14:58:04 $ 1.25   100
14:53:21 $ 1.25  100
14:49:21 $ 1.25   100
14:45:48 $ 1.25  100
14:43:16 $ 1.24   100
14:42:38 $ 1.25  100
14:42:33 $ 1.24   100
14:42:29 $ 1.24  100
14:39:42 $ 1.25   100
14:36:48 $ 1.25  400
14:36:47 $ 1.245   1,600
14:25:59 $ 1.25  100
14:21:16 $ 1.245   250
14:09:28 $ 1.25  100
14:06:52 $ 1.255   1,700