WSTL

Westell Technologies, Inc. Historical Stock Prices

$1.37
*  
0.01
0.74%
Get WSTL Alerts
*Delayed - data as of Dec. 19, 2014 16:00 ET  -  Find a broker to begin trading WSTL now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    WSTL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-SEP-2014 TO 18-DEC-2014

Date Open High Low Close / Last Volume
16:00  1.35  1.39  1.345  1.37 206,241
12/18/2014 1.34 1.38 1.33 1.36 117,560
12/17/2014 1.32 1.35 1.29 1.33 70,157
12/16/2014 1.33 1.35 1.2932 1.3 113,296
12/15/2014 1.32 1.36 1.32 1.33 21,215
12/12/2014 1.32 1.35 1.31 1.35 38,309
12/11/2014 1.29 1.36 1.29 1.35 30,178
12/10/2014 1.29 1.31 1.28 1.29 91,193
12/09/2014 1.2401 1.32 1.2401 1.32 26,164
12/08/2014 1.31 1.31 1.26 1.29 50,957
12/05/2014 1.23 1.3 1.23 1.3 34,552
12/04/2014 1.22 1.25 1.22 1.25 81,634
12/03/2014 1.26 1.27 1.22 1.23 55,674
12/02/2014 1.26 1.29 1.26 1.26 20,577
12/01/2014 1.3 1.31 1.26 1.27 112,696
11/28/2014 1.322 1.33 1.31 1.31 9,679
11/26/2014 1.38 1.38 1.3105 1.33 57,960
11/25/2014 1.34 1.39 1.33 1.36 177,108
11/24/2014 1.31 1.39 1.31 1.31 88,186
11/21/2014 1.33 1.36 1.32 1.32 37,432
11/20/2014 1.3 1.35 1.29 1.33 338,820
11/19/2014 1.3 1.32 1.3 1.32 32,094
11/18/2014 1.33 1.35 1.3 1.31 119,974
11/17/2014 1.32 1.36 1.31 1.31 26,594
11/14/2014 1.33 1.37 1.32 1.32 53,143
11/13/2014 1.41 1.44 1.32 1.35 216,302
11/12/2014 1.35 1.44 1.34 1.43 208,114
11/11/2014 1.39 1.4 1.34 1.35 343,243
11/10/2014 1.4 1.42 1.38 1.38 45,294
11/07/2014 1.4 1.43 1.39 1.42 191,987
11/06/2014 1.4399 1.4399 1.41 1.41 232,057
11/05/2014 1.42 1.45 1.37 1.42 463,714
11/04/2014 1.42 1.43 1.39 1.4 100,281
11/03/2014 1.36 1.43 1.36 1.42 264,927
10/31/2014 1.47 1.53 1.34 1.34 188,574
10/30/2014 1.5 1.55 1.36 1.43 869,327
10/29/2014 1.64 1.68 1.62 1.67 45,944
10/28/2014 1.66 1.68 1.6 1.67 70,864
10/27/2014 1.6 1.62 1.57 1.62 60,783
10/24/2014 1.61 1.63 1.61 1.62 63,553
10/23/2014 1.61 1.65 1.61 1.62 17,476
10/22/2014 1.636 1.65 1.62 1.62 35,804
10/21/2014 1.63 1.6827 1.621 1.63 76,980
10/20/2014 1.61 1.65 1.59 1.6 169,209
10/17/2014 1.553 1.62 1.553 1.58 71,348
10/16/2014 1.59 1.62 1.53 1.55 48,291
10/15/2014 1.59 1.65 1.5 1.6 162,963
10/14/2014 1.58 1.62 1.57 1.59 23,766
10/13/2014 1.54 1.62 1.54 1.57 13,595
10/10/2014 1.58 1.62 1.5 1.53 115,064
10/09/2014 1.61 1.6303 1.57 1.6 83,365
10/08/2014 1.64 1.6578 1.6 1.6 111,243
10/07/2014 1.62 1.7 1.601 1.64 53,007
10/06/2014 1.68 1.7399 1.6 1.64 167,031
10/03/2014 1.7 1.749 1.67 1.69 68,544
10/02/2014 1.72 1.73 1.67 1.67 97,907
10/01/2014 1.84 1.87 1.69 1.7 172,281
09/30/2014 1.84 1.88 1.835 1.84 125,865
09/29/2014 1.84 1.86 1.835 1.84 49,938
09/26/2014 1.85 1.85 1.82 1.84 79,578
09/25/2014 1.88 1.88 1.82 1.86 87,881
09/24/2014 1.82 1.88 1.82 1.88 157,653
09/23/2014 1.82 1.84 1.81 1.84 58,331
09/22/2014 1.83 1.84 1.79 1.84 128,707
09/19/2014 1.86 1.88 1.82 1.82 405,161
09/18/2014 1.87 1.8899 1.84 1.86 508,768
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?