WSTL

Westell Technologies, Inc. Historical Stock Prices

$1.8516
*  
0.0184
0.98%
Get WSTL Alerts
*Delayed - data as of Sep. 18, 2014 10:52 ET  -  Find a broker to begin trading WSTL now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    WSTL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUN-2014 TO 17-SEP-2014

Date Open High Low Close / Last Volume
10:52  1.87  1.8899  1.85  1.8516 10,388
09/17/2014 1.85 1.898 1.85 1.87 35,832
09/16/2014 1.85 1.87 1.85 1.85 77,017
09/15/2014 1.86 1.884 1.85 1.85 61,386
09/12/2014 1.86 1.89 1.85 1.85 56,163
09/11/2014 1.86 1.9199 1.86 1.88 124,993
09/10/2014 1.95 1.967 1.85 1.89 104,934
09/09/2014 1.93 2.029 1.925 1.94 183,749
09/08/2014 1.89 1.93 1.85 1.89 153,298
09/05/2014 1.93 1.9501 1.89 1.89 47,523
09/04/2014 1.94 1.96 1.93 1.94 48,237
09/03/2014 1.97 1.99 1.94 1.96 143,516
09/02/2014 1.93 1.991 1.93 1.94 83,695
08/29/2014 1.92 1.97 1.88 1.92 94,549
08/28/2014 1.94 1.94 1.9 1.92 109,597
08/27/2014 1.9 2.007 1.85 1.94 355,095
08/26/2014 1.84 1.9 1.83 1.88 374,588
08/25/2014 1.83 1.9092 1.83 1.84 157,678
08/22/2014 1.81 1.9 1.8 1.83 126,274
08/21/2014 1.79 1.83 1.76 1.81 337,533
08/20/2014 1.82 1.82 1.74 1.79 183,252
08/19/2014 1.75 1.86 1.73 1.82 760,545
08/18/2014 1.71 1.73 1.68 1.71 86,989
08/15/2014 1.72 1.73 1.7 1.71 223,547
08/14/2014 1.72 1.74 1.71 1.72 171,045
08/13/2014 1.68 1.73 1.68 1.73 124,690
08/12/2014 1.72 1.7285 1.69 1.69 125,101
08/11/2014 1.75 1.75 1.71 1.73 123,539
08/08/2014 1.71 1.7501 1.685 1.72 132,912
08/07/2014 1.73 1.75 1.68 1.7 227,783
08/06/2014 1.69 1.73 1.67 1.73 295,484
08/05/2014 1.69 1.75 1.68 1.72 288,157
08/04/2014 1.73 1.74 1.68 1.69 150,799
08/01/2014 1.75 1.87 1.7 1.71 450,725
07/31/2014 1.85 1.85 1.62 1.73 2,998,563
07/30/2014 2.05 2.06 2 2 155,896
07/29/2014 2.05 2.1 2.05 2.06 151,783
07/28/2014 2.07 2.12 2.02 2.04 127,145
07/25/2014 2.07 2.12 2.07 2.09 113,028
07/24/2014 2.08 2.12 2.08 2.09 88,206
07/23/2014 2.12 2.12 2.08 2.08 133,284
07/22/2014 2.12 2.149 2.09 2.1 146,672
07/21/2014 2.11 2.15 2.09 2.12 165,510
07/18/2014 2.03 2.15 2.03 2.11 144,699
07/17/2014 2.05 2.1 2.02 2.05 230,687
07/16/2014 2.07 2.11 2.06 2.06 272,771
07/15/2014 2.242 2.2788 2.05 2.07 665,533
07/14/2014 2.3 2.322 2.205 2.25 323,941
07/11/2014 2.33 2.33 2.2 2.25 350,537
07/10/2014 2.33 2.3518 2.32 2.32 112,086
07/09/2014 2.39 2.42 2.35 2.38 296,213
07/08/2014 2.47 2.5 2.35 2.37 391,419
07/07/2014 2.5 2.56 2.46 2.53 478,717
07/03/2014 2.54 2.579 2.5 2.5 75,896
07/02/2014 2.47 2.59 2.43 2.51 362,773
07/01/2014 2.43 2.55 2.4 2.49 295,045
06/30/2014 2.29 2.47 2.28 2.45 323,137
06/27/2014 2.24 2.3 2.23 2.29 5,296,701
06/26/2014 2.29 2.35 2.23 2.27 227,516
06/25/2014 2.28 2.3 2.21 2.28 300,799
06/24/2014 2.31 2.35 2.28 2.3 325,351
06/23/2014 2.41 2.41 2.31 2.33 287,496
06/20/2014 2.37 2.46 2.33 2.39 488,497
06/19/2014 2.36 2.38 2.3 2.34 198,146
06/18/2014 2.32 2.4 2.32 2.34 125,233
06/17/2014 2.39 2.43 2.32 2.33 203,298
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?