WSTL

Historical Stock Prices

$3.28
*  
unch
 negative 
unch
Get WSTL Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 3.26 3.33 3.21 3.28 75,096
04/16/2014 3.29 3.33 3.17 3.28 107,256
04/15/2014 3.31 3.43 3.09 3.25 224,231
04/14/2014 3.37 3.51 3.29 3.31 139,436
04/11/2014 3.33 3.44 3.27 3.33 177,520
04/10/2014 3.58 3.58 3.36 3.37 170,712
04/09/2014 3.55 3.62 3.4801 3.6 92,710
04/08/2014 3.43 3.78 3.43 3.52 111,308
04/07/2014 3.61 3.67 3.42 3.44 250,433
04/04/2014 3.82 3.82 3.59 3.64 174,514
04/03/2014 3.92 3.92 3.77 3.78 156,689
04/02/2014 3.96 3.99 3.86 3.94 164,143
04/01/2014 3.74 3.97 3.68 3.94 429,945
03/31/2014 3.6 3.7 3.55 3.69 307,229
03/28/2014 3.49 3.73 3.49 3.6 214,893
03/27/2014 3.55 3.58 3.463 3.5 218,891
03/26/2014 3.67 3.7 3.56 3.56 244,846
03/25/2014 3.77 3.84 3.66 3.67 396,405
03/24/2014 3.85 3.93 3.7 3.73 300,899
03/21/2014 3.83 3.96 3.74 3.79 707,266
03/20/2014 3.8 3.88 3.75 3.83 246,790
03/19/2014 3.9 4.01 3.77 3.79 384,133
03/18/2014 3.85 3.89 3.81 3.89 230,520
03/17/2014 4.05 4.21 3.8 3.87 566,662
03/14/2014 4.04 4.08 3.9 4.05 357,758
03/13/2014 4.15 4.1799 3.96 4.08 202,320
03/12/2014 4.19 4.23 3.9301 4.16 122,222
03/11/2014 4.34 4.345 4.14 4.22 240,317
03/10/2014 4.36 4.44 4.26 4.35 227,978
03/07/2014 4.55 4.55 4.39 4.4 237,155
03/06/2014 4.6 4.63 4.46 4.51 182,594
03/05/2014 4.55 4.73 4.49 4.59 400,063
03/04/2014 4.58 4.7 4.49 4.54 677,524
03/03/2014 4.25 4.58 4.075 4.48 449,584
02/28/2014 4.06 4.1899 4.03 4.13 270,251
02/27/2014 4.05 4.09 4 4.06 440,635
02/26/2014 4.02 4.1 3.98 4.07 173,819
02/25/2014 4.1 4.11 3.99 4.04 303,543
02/24/2014 4.15 4.21 4.04 4.09 234,151
02/21/2014 4.25 4.25 4.12 4.12 199,769
02/20/2014 4.2 4.25 4.106 4.22 167,602
02/19/2014 4.39 4.4 4.15 4.17 165,285
02/18/2014 4.05 4.4 4.01 4.38 532,173
02/14/2014 3.99 4.09 3.982 4.08 181,432
02/13/2014 4.03 4.08 4 4.01 152,703
02/12/2014 4.02 4.09 3.99 4.05 150,023
02/11/2014 4.06 4.1 4.01 4.02 154,910
02/10/2014 4.1 4.1 3.99 4.06 161,555
02/07/2014 4.14 4.19 4 4.08 243,957
02/06/2014 3.91 4.19 3.8 4.09 554,284
02/05/2014 3.85 4.02 3.79 3.95 594,747
02/04/2014 4.1 4.1 3.73 3.86 629,778
02/03/2014 3.72 3.83 3.58 3.65 341,893
01/31/2014 3.67 3.849 3.59 3.75 285,412
01/30/2014 3.46 3.919 3.46 3.77 403,538
01/29/2014 3.37 3.44 3.27 3.42 129,653
01/28/2014 3.3 3.47 3.3 3.41 144,437
01/27/2014 3.44 3.44 3.29 3.31 92,554
01/24/2014 3.45 3.51 3.37 3.41 122,620
01/23/2014 3.48 3.5 3.42 3.48 109,719
01/22/2014 3.39 3.49 3.39 3.48 88,965
01/21/2014 3.4 3.45 3.3 3.37 129,358
01/17/2014 3.54 3.5699 3.36 3.4 182,358
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?