WSTL

Historical Stock Prices

$1.2
*  
0.03
2.56%
Get WSTL Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading WSTL now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 1.2288 1.236 1.1801 1.2 28,715
05/21/2015 1.14 1.33 1.14 1.17 68,648
05/20/2015 1.22 1.23 1.2 1.22 54,369
05/19/2015 1.23 1.27 1.2225 1.25 57,182
05/18/2015 1.25 1.28 1.24 1.25 33,545
05/15/2015 1.3 1.31 1.25 1.26 21,068
05/14/2015 1.31 1.3401 1.25 1.3 48,759
05/13/2015 1.269 1.3 1.25 1.25 8,510
05/12/2015 1.25 1.32 1.25 1.28 12,364
05/11/2015 1.26 1.35 1.25 1.25 36,303
05/08/2015 1.308 1.36 1.28 1.31 12,112
05/07/2015 1.25 1.34 1.25 1.26 27,834
05/06/2015 1.37 1.37 1.27 1.28 26,144
05/05/2015 1.32 1.36 1.23 1.36 32,435
05/04/2015 1.24 1.36 1.24 1.3 71,457
05/01/2015 1.2 1.24 1.13 1.21 60,252
04/30/2015 1.3 1.3199 1.2 1.2 57,646
04/29/2015 1.31 1.37 1.31 1.31 10,481
04/28/2015 1.34 1.35 1.31 1.31 9,236
04/27/2015 1.39 1.4 1.31 1.35 80,103
04/24/2015 1.39 1.39 1.35 1.39 23,814
04/23/2015 1.33 1.39 1.33 1.39 43,796
04/22/2015 1.35 1.36 1.31 1.33 22,235
04/21/2015 1.35 1.36 1.31 1.32 12,833
04/20/2015 1.39 1.39 1.301 1.36 23,768
04/17/2015 1.36 1.39 1.31 1.37 22,692
04/16/2015 1.31 1.37 1.3 1.36 17,092
04/15/2015 1.34 1.35 1.27 1.28 86,556
04/14/2015 1.33 1.33 1.24 1.33 40,147
04/13/2015 1.302 1.35 1.27 1.34 36,126
04/10/2015 1.31 1.33 1.25 1.3 17,656
04/09/2015 1.3 1.36 1.27 1.34 16,224
04/08/2015 1.32 1.35 1.27 1.27 15,261
04/07/2015 1.29 1.34 1.27 1.29 40,104
04/06/2015 1.26 1.37 1.26 1.32 41,460
04/02/2015 1.26 1.31 1.2496 1.3 29,188
04/01/2015 1.3 1.3 1.2 1.23 81,513
03/31/2015 1.26 1.31 1.18 1.31 121,594
03/30/2015 1.28 1.31 1.26 1.27 54,570
03/27/2015 1.3 1.34 1.26 1.3 30,815
03/26/2015 1.27 1.29 1.24 1.27 40,939
03/25/2015 1.26 1.37 1.26 1.26 22,315
03/24/2015 1.37 1.4 1.28 1.3 95,611
03/23/2015 1.31 1.3999 1.31 1.32 54,856
03/20/2015 1.44 1.47 1.32 1.32 96,647
03/19/2015 1.43 1.48 1.42 1.44 48,463
03/18/2015 1.45 1.46 1.42 1.45 41,081
03/17/2015 1.46 1.465 1.4 1.46 43,190
03/16/2015 1.48 1.49 1.4201 1.46 41,900
03/13/2015 1.49 1.49 1.43 1.49 26,384
03/12/2015 1.4245 1.53 1.4245 1.49 47,526
03/11/2015 1.44 1.45 1.4 1.4 165,168
03/10/2015 1.45 1.47 1.43 1.43 77,940
03/09/2015 1.48 1.51 1.47 1.47 35,854
03/06/2015 1.5 1.51 1.46 1.5 22,157
03/05/2015 1.48 1.51 1.48 1.51 33,330
03/04/2015 1.43 1.5 1.43 1.5 32,563
03/03/2015 1.47 1.47 1.44 1.47 16,434
03/02/2015 1.46 1.48 1.44 1.44 26,910
02/27/2015 1.47 1.5 1.43 1.43 26,793
02/26/2015 1.47 1.51 1.45 1.49 35,370
02/25/2015 1.5 1.55 1.45 1.49 42,497
02/24/2015 1.5 1.53 1.5 1.5 24,072
02/23/2015 1.53 1.54 1.5 1.5 88,878
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?