Home > Quotes > WSTL > Historical Prices
WSTL

Historical Stock Prices

$2.03
*  
0.02
  negative  
0.98%
Get WSTL Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 2.05 2.06 2.02 2.03 89,271
05/16/2013 2.04 2.075 2.02 2.05 93,911
05/15/2013 1.97 2.12 1.96 2.05 481,877
05/14/2013 1.96 1.98 1.95 1.98 223,232
05/13/2013 1.95 1.99 1.95 1.96 89,082
05/10/2013 1.96 2.01 1.94 1.95 151,438
05/09/2013 1.93 1.97 1.91 1.93 66,028
05/08/2013 1.94 1.975 1.91 1.94 302,041
05/07/2013 1.95 1.965 1.94 1.95 88,154
05/06/2013 1.96 1.961 1.94 1.95 38,452
05/03/2013 1.99 2 1.94 1.96 95,143
05/02/2013 1.95 1.96 1.92 1.96 87,781
05/01/2013 1.96 2.0052 1.9 1.91 186,231
04/30/2013 2 2.02 1.96 1.96 141,024
04/29/2013 2 2.02 1.95 2 129,013
04/26/2013 2.01 2.03 1.98 2 89,962
04/25/2013 2.04 2.06 2.01 2.02 29,863
04/24/2013 2.04 2.06 2 2.04 110,457
04/23/2013 2.03 2.04 2 2.04 48,428
04/22/2013 1.99 2.03 1.95 2.01 87,727
04/19/2013 1.97 2.03 1.95 2 46,713
04/18/2013 2.01 2.01 1.94 1.98 148,299
04/17/2013 2.03 2.03 1.99 1.99 153,144
04/16/2013 2.02 2.08 2.01 2.05 118,389
04/15/2013 2.09 2.1 1.98 2 154,253
04/12/2013 2.08 2.09 2.05 2.09 62,376
04/11/2013 2.11 2.11 2.05 2.08 61,591
04/10/2013 2.02 2.07 2.01 2.07 96,640
04/09/2013 2.06 2.06 1.96 2.01 60,906
04/08/2013 2.02 2.07 1.97 2.06 78,685
04/05/2013 1.98 2.05 1.97 2.01 102,091
04/04/2013 2.06 2.07 2 2.02 55,171
04/03/2013 2.04 2.11 1.98 2.05 120,916
04/02/2013 2.04 2.06 1.955 2.03 1,331,043
04/01/2013 2.02 2.04 1.98 2.04 134,716
03/28/2013 2.06 2.06 2 2.01 89,369
03/27/2013 2.07 2.07 2.01 2.04 110,191
03/26/2013 2.08 2.08 2.03 2.07 96,100
03/25/2013 2.12 2.12 2.01 2.06 40,123
03/22/2013 2.06 2.1 2.04 2.08 59,586
03/21/2013 2.08 2.0839 2 2.05 246,022
03/20/2013 2.15 2.17 2.02 2.09 217,413
03/19/2013 2.08 2.16 2.01 2.15 457,089
03/18/2013 1.88 2.11 1.84 2.08 471,467
03/15/2013 1.85 1.86 1.83 1.85 313,833
03/14/2013 1.825 1.87 1.825 1.84 71,317
03/13/2013 1.82 1.87 1.81 1.86 177,459
03/12/2013 1.82 1.85 1.81 1.81 39,092
03/11/2013 1.84 1.85 1.82 1.83 56,849
03/08/2013 1.83 1.84 1.8 1.82 74,353
03/07/2013 1.82 1.85 1.79 1.8 50,700
03/06/2013 1.84 1.84 1.79 1.83 30,849
03/05/2013 1.83 1.85 1.81 1.84 72,008
03/04/2013 1.79 1.83 1.75 1.83 162,899
03/01/2013 1.81 1.81 1.78 1.8 49,772
02/28/2013 1.82 1.83 1.8 1.82 66,401
02/27/2013 1.81 1.83 1.795 1.82 80,506
02/26/2013 1.8 1.85 1.79 1.81 62,384
02/25/2013 1.82 1.84 1.78 1.78 90,141
02/22/2013 1.81 1.845 1.8 1.81 71,558
02/21/2013 1.78 1.86 1.78 1.8 49,667
02/20/2013 1.9 1.9 1.77 1.78 140,198
02/19/2013 1.9 1.91 1.86 1.9 28,541
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.