WSTG

Wayside Technology Group, Inc. Historical Stock Prices

$15.65
*  
0.63
3.87%
Get WSTG Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading WSTG now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUN-2014 TO 22-SEP-2014

Date Open High Low Close / Last Volume
16:00  16.22  16.22  15.28  15.65 18,046
09/22/2014 16.22 16.22 15.28 15.65 18,046
09/19/2014 16.26 16.47 16.26 16.28 8,586
09/18/2014 16.0101 16.29 16.0101 16.16 2,023
09/17/2014 16 16.32 16 16.23 3,395
09/16/2014 16.11 16.11 15.84 15.99 11,574
09/15/2014 16.58 16.58 15.91 16.28 11,237
09/12/2014 16.8 16.98 16.41 16.44 7,770
09/11/2014 16.7 16.77 16.51 16.75 7,800
09/10/2014 16.72 16.9 16.5 16.71 8,697
09/09/2014 16.79 17.01 16.52 16.79 7,318
09/08/2014 16.45 17.155 16.45 16.83 13,234
09/05/2014 16.605 16.605 16.35 16.39 3,554
09/04/2014 16.44 16.88 16.34 16.53 13,413
09/03/2014 15.92 16.54 15.92 16.32 22,959
09/02/2014 15.85 16.13 15.84 15.88 15,899
08/29/2014 15.77 15.95 15.574 15.77 4,577
08/28/2014 15.23 15.81 15.16 15.72 16,801
08/27/2014 14.9 15.22 14.8958 15.2 18,744
08/26/2014 15.1 15.17 15 15.01 5,997
08/25/2014 15.12 15.16 15.12 15.13 4,871
08/22/2014 14.97 15.16 14.9 15.1 5,489
08/21/2014 14.87 14.91 14.77 14.89 3,759
08/20/2014 14.88 14.9899 14.76 14.88 14,114
08/19/2014 15.18 15.18 14.861 14.9 41,492
08/18/2014 15.43 15.43 15 15.16 47,045
08/15/2014 15.56 15.56 15.0001 15.34 12,039
08/14/2014 15.65 15.7 15.38 15.55 13,418
08/13/2014 15.12 15.66 15.12 15.54 14,087
08/12/2014 15.74 16.05 14.9 15.12 28,985
08/11/2014 15.39 15.73 15.39 15.73 12,948
08/08/2014 15.94 15.956 15.11 15.52 14,717
08/07/2014 16.38 16.56 15.83 16.05 37,435
08/06/2014 17.07 17.07 16.4675 16.49 9,492
08/05/2014 17.58 17.65 16.7 17.15 25,437
08/04/2014 17.5 17.941 17.5 17.53 35,792
08/01/2014 17.55 17.7044 17.43 17.64 14,037
07/31/2014 17.48 17.49 17.25 17.47 11,552
07/30/2014 17.25 17.49 17.05 17.44 20,291
07/29/2014 16.33 17.14 16.3 17.14 23,917
07/28/2014 16.39 16.49 16.01 16.29 31,360
07/25/2014 16.26 16.3 15.42 16.01 55,423
07/24/2014 16.31 16.48 16.22 16.48 15,300
07/23/2014 16.06 16.4499 16 16.17 13,980
07/22/2014 16.4999 16.4999 15.9 16.1 27,380
07/21/2014 16.22 16.22 15.91 16.05 12,436
07/18/2014 15.93 16.31 15.93 16.2 15,298
07/17/2014 15.91 16.1 15.86 15.93 4,429
07/16/2014 15.91 15.92 15.81 15.85 4,686
07/15/2014 16 16.36 15.8301 15.86 6,539
07/14/2014 16.06 16.41 15.8804 16.09 15,499
07/11/2014 16.02 16.5199 16.02 16.11 15,210
07/10/2014 15.24 16.18 15.24 15.97 12,560
07/09/2014 15.5 15.5 15.4 15.43 2,270
07/08/2014 15.32 15.72 15.22 15.42 19,214
07/07/2014 15.44 15.44 15.3 15.3 8,571
07/03/2014 15.33 15.38 15.238 15.37 6,480
07/02/2014 15.2189 15.35 15.2189 15.25 25,405
07/01/2014 15.41 15.42 15.18 15.2 30,596
06/30/2014 15.23 15.398 15.23 15.35 11,695
06/27/2014 15.135 15.29 15.135 15.21 11,686
06/26/2014 15.13 15.23 15.07 15.2 15,243
06/25/2014 15.3 15.32 15.07 15.14 14,702
06/24/2014 15.333 15.35 15.26 15.26 9,368
06/23/2014 15.31 15.43 15.25 15.365 20,604
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?