WSTG

Historical Stock Prices

$17.298
*  
0.392
2.22%
Get WSTG Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading WSTG now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 17.68 17.68 17.25 17.298 3,512
12/23/2014 17.12 17.72 17.11 17.69 2,162
12/22/2014 17.68 17.8654 17.04 17.04 22,714
12/19/2014 17.61 18.15 17.131 17.59 33,128
12/18/2014 17.301 17.92 17.301 17.87 8,444
12/17/2014 17.53 17.94 17.43 17.53 3,649
12/16/2014 17.58 18.2 17.51 17.96 3,398
12/15/2014 17.53 17.74 17.5 17.69 5,428
12/12/2014 18.0099 18.0099 17.25 17.25 9,433
12/11/2014 17.8873 17.9499 17.64 17.64 4,066
12/10/2014 17.77 17.86 17.7 17.72 9,635
12/09/2014 17.64 17.64 17.47 17.64 12,984
12/08/2014 17.61 17.71 17.26 17.57 3,679
12/05/2014 17.3 17.89 17.16 17.71 9,231
12/04/2014 17.4 17.4 17.16 17.28 11,980
12/03/2014 17.25 17.4874 17.25 17.26 23,677
12/02/2014 17.15 17.53 17.1 17.15 7,335
12/01/2014 17.64 19.8 17.01 17.01 26,233
11/28/2014 17.88 17.88 17.68 17.76 3,697
11/26/2014 17.8 17.889 17.66 17.877 9,706
11/25/2014 17.7 17.91 17.69 17.82 12,617
11/24/2014 17.54 17.97 17.39 17.7 11,106
11/21/2014 17.24 17.5411 17.1 17.41 8,226
11/20/2014 17.57 17.68 17.19 17.25 6,056
11/19/2014 17.543 17.84 17.51 17.57 4,175
11/18/2014 17.29 17.84 17.29 17.69 15,677
11/17/2014 17.19 17.29 16.82 17.27 13,074
11/14/2014 17.17 17.19 17.046 17.15 15,009
11/13/2014 17.1502 17.21 17.09 17.11 7,832
11/12/2014 17.19 17.21 17.11 17.1497 7,435
11/11/2014 17.1 17.2 16.97 17.12 18,461
11/10/2014 16.87 17 16.85 16.97 9,103
11/07/2014 17.11 17.11 16.89 16.99 7,783
11/06/2014 16.95 17.19 16.92 17.18 9,268
11/05/2014 17.1 17.25 17 17.19 14,043
11/04/2014 16.81 17 16.81 16.985 20,663
11/03/2014 17.27 17.29 16.95 16.96 9,528
10/31/2014 17.241 17.25 17.1201 17.25 3,270
10/30/2014 17.1886 17.1899 16.97 17.17 6,986
10/29/2014 16.84 17.24 16.28 17.21 37,322
10/28/2014 16.66 16.83 16.46 16.82 14,497
10/27/2014 16.67 16.84 15.8701 16.83 11,957
10/24/2014 16.74 16.9 16.48 16.82 9,213
10/23/2014 16.29 16.62 16.08 16.51 8,717
10/22/2014 16.3 16.3 16.09 16.29 4,533
10/21/2014 16.06 16.27 16 16.26 3,292
10/20/2014 16.09 16.26 16.01 16.1 13,875
10/17/2014 15.94 16.08 15.85 15.85 4,998
10/16/2014 16.03 16.03 15.7601 15.88 3,308
10/15/2014 15.855 16.18 15.73 15.765 8,849
10/14/2014 16.01 16.1 15.89 15.9925 12,216
10/13/2014 15.982 16.03 15.85 15.86 3,193
10/10/2014 15.74 16.09 15.71 15.94 16,147
10/09/2014 15.57 15.8 15.53 15.8 9,361
10/08/2014 15.75 15.75 15.51 15.64 5,671
10/07/2014 15.7 15.7 15.52 15.532 7,680
10/06/2014 15.6 15.9 15.6 15.745 6,800
10/03/2014 15.7451 15.7451 15.61 15.61 2,012
10/02/2014 15.69 15.91 15.67 15.87 1,966
10/01/2014 15.712 15.91 15.65 15.65 2,447
09/30/2014 15.9 15.9599 15.77 15.82 2,335
09/29/2014 15.72 16.17 15.65 16.06 7,429
09/26/2014 16.06 16.456 15.5401 16.18 10,207
09/25/2014 15.96 16.3 15.5 16.3 12,319
09/24/2014 15.3407 16.02 15.3407 16.02 15,608
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?