WSTC

Historical Stock Prices

$25.21
*  
0.40
1.61%
Get WSTC Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading WSTC now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 24.84 25.28 24.83 25.21 137,182
01/12/2017 25.15 25.15 24.64 24.81 168,377
01/11/2017 24.93 25.46 24.83 25.22 367,270
01/10/2017 24.67 24.94 24.63 24.84 212,245
01/09/2017 24.66 24.96 24.49 24.71 149,960
01/06/2017 24.85 24.9618 24.49 24.76 233,138
01/05/2017 25.14 25.28 24.59 24.82 305,379
01/04/2017 24.97 25.338 24.93 25.18 226,040
01/03/2017 25 25.21 24.6647 25.03 156,053
12/30/2016 25.21 25.22 24.65 24.76 103,401
12/29/2016 25.02 25.26 24.95 25.15 123,052
12/28/2016 25.57 25.61 24.83 24.97 127,241
12/27/2016 25.44 25.69 25.27 25.58 96,139
12/23/2016 25.53 25.65 25.13 25.4 79,962
12/22/2016 25.73 25.85 25.18 25.55 116,397
12/21/2016 25.38 25.79 25.23 25.62 126,066
12/20/2016 25.42 25.67 25.13 25.42 98,494
12/19/2016 24.93 25.43 24.84 25.34 125,569
12/16/2016 25.1 25.45 24.78 24.86 539,057
12/15/2016 24.72 25.29 24.42 25 140,462
12/14/2016 24.99 25.29 24.62 24.68 104,739
12/13/2016 25.22 25.39 24.79 25.07 99,915
12/12/2016 25.19 25.43 24.905 25.12 181,679
12/09/2016 25.31 25.31 24.92 25.25 110,372
12/08/2016 24.36 25.19 24.36 25.18 149,766
12/07/2016 24.05 24.49 23.97 24.4 159,850
12/06/2016 24.14 24.4 23.95 24.17 132,395
12/05/2016 23.5 24.09 23.5 24.03 156,443
12/02/2016 23.93 24.02 23.3 23.37 247,340
12/01/2016 23.99 24.27 23.6301 24 196,668
11/30/2016 24.92 24.94 23.81 23.86 254,098
11/29/2016 24.85 25.04 24.71 24.76 319,035
11/28/2016 25.13 25.29 24.87 24.88 101,387
11/25/2016 25.13 25.39 25.13 25.3 76,404
11/23/2016 25.13 25.32 24.71 25.11 169,415
11/22/2016 25.13 25.33 24.92 25.3 107,858
11/21/2016 24.98 25.14 24.68 25.11 119,471
11/18/2016 25.02 25.31 24.8 25.01 191,305
11/17/2016 24.79 25.156 24.666 25.02 140,961
11/16/2016 24.32 24.85 24.2 24.85 164,940
11/15/2016 23.78 24.49 23.74 24.37 167,619
11/14/2016 24.17 24.38 23.74 24.06 208,843
11/11/2016 22.91 24 22.71 23.99 314,694
11/10/2016 23.09 23.23 21.5101 22.89 198,835
11/09/2016 21.51 22.75 21.38 22.71 194,955
11/08/2016 22.14 22.32 21.99 22.06 215,540
11/07/2016 21.99 22.23 21.835 22.15 387,004
11/04/2016 21.34 21.66 21.33 21.6 309,538
11/03/2016 21.39 21.87 21.25 21.29 427,016
11/02/2016 20.37 22.4 20.37 21.56 571,735
11/01/2016 19.75 20.07 19.64 20.01 329,713
10/31/2016 19.79 19.885 19.66 19.72 295,665
10/28/2016 20 20.1 19.73 19.77 131,527
10/27/2016 20.4 20.4 19.95 19.99 129,195
10/26/2016 20.71 20.8 20.28 20.29 174,278
10/25/2016 21 21 20.7 20.71 91,264
10/24/2016 21.08 21.39 20.94 21 219,639
10/21/2016 20.97 21.17 20.1302 20.92 117,258
10/20/2016 21.25 21.36 21.015 21.18 98,796
10/19/2016 21.37 21.52 21.24 21.37 171,711
10/18/2016 21.36 21.44 21.19 21.22 108,854
10/17/2016 21.28 21.55 21.06 21.14 73,103
10/14/2016 21.38 21.51 21.21 21.22 53,798
10/13/2016 20.96 21.41 20.6951 21.26 110,547
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?