Historical Stock Prices

WST 
$71.2
*  
1.07
1.48%
Get WST Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading WST now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 72.16 72.16 70.305 71.2 507,696
04/28/2016 72.16 73.4 71.2 72.27 298,621
04/27/2016 72.15 72.49 71.52 72.1 465,165
04/26/2016 72.26 72.46 71.36 71.95 430,578
04/25/2016 72.36 72.42 71.82 72.27 260,270
04/22/2016 71.55 72.51 71.5 72.37 309,137
04/21/2016 71.93 72.54 71.48 71.77 268,617
04/20/2016 71.98 72.31 71.19 71.95 196,922
04/19/2016 71.84 72.03 71.18 71.96 318,761
04/18/2016 71.2 71.61 70.55 71.59 244,528
04/15/2016 71.07 71.41 70.52 71.3 240,445
04/14/2016 71.29 71.36 70.871 71.14 379,891
04/13/2016 70.64 71.44 70.31 71.01 451,670
04/12/2016 68.63 70.16 68.61 70.11 227,412
04/11/2016 69.44 69.83 68.42 68.67 311,046
04/08/2016 69.23 69.5 68.75 69.3 307,908
04/07/2016 69.47 69.49 68.68 68.89 492,585
04/06/2016 69.29 69.96 68.46 69.82 385,660
04/05/2016 69.51 70.14 69.24 69.38 355,044
04/04/2016 70.63 70.96 69.78 69.97 509,708
04/01/2016 68.96 70.61 68.7 70.57 404,217
03/31/2016 68.25 69.59 68.22 69.32 577,275
03/30/2016 69.13 69.13 68.01 68.46 503,539
03/29/2016 66.52 68.92 66.52 68.87 499,988
03/28/2016 65.68 66.52 65.39 66.44 194,266
03/24/2016 65.15 65.41 64.75 65.35 147,283
03/23/2016 66.29 66.426 65.19 65.37 418,086
03/22/2016 65.25 66.58 65.25 66.37 253,202
03/21/2016 65.23 65.53 65.09 65.4 247,278
03/18/2016 64.8 65.64 64.5 65.48 597,229
03/17/2016 64.54 64.96 63.36 64.75 232,271
03/16/2016 64.34 65.35 64.34 64.7 286,594
03/15/2016 64.34 65.283 64.34 64.67 212,650
03/14/2016 65.1 65.54 64.77 64.86 275,998
03/11/2016 64.25 65.18 62.65 65.12 260,209
03/10/2016 64.21 64.55 63.25 63.89 188,488
03/09/2016 64.24 64.66 63.68 64.16 358,055
03/08/2016 64.45 64.975 63.87 63.94 282,411
03/07/2016 64.29 64.86 64.245 64.86 283,132
03/04/2016 64.13 64.69 63.795 64.5 311,288
03/03/2016 63.68 64.16 63.51 64.15 262,296
03/02/2016 63.62 64.11 63.11 63.82 296,074
03/01/2016 62.31 63.7 61.94 63.6 373,400
02/29/2016 62.75 62.86 61.98 62.02 440,972
02/26/2016 62.77 63.2899 62.2922 62.91 386,445
02/25/2016 61.81 62.55 61.595 62.5 455,746
02/24/2016 59.3 61.91 59.01 61.74 592,307
02/23/2016 59.4 59.87 58.69 59.64 329,842
02/22/2016 59.5 59.93 58.5 59.45 389,563
02/19/2016 56.19 59.25 56.01 59.21 574,309
02/18/2016 56.41 57.25 55.23 56.19 560,471
02/17/2016 56.6 57.03 56.32 56.87 415,770
02/16/2016 55.72 56.615 55.4 56.31 210,174
02/12/2016 55.07 55.28 54.56 55.18 224,928
02/11/2016 54.96 56.08 54.23 54.64 522,349
02/10/2016 55.97 57 55.6 55.66 230,874
02/09/2016 55.33 56.48 55.27 55.54 345,719
02/08/2016 54.25 56.07 53.88 55.8 431,632
02/05/2016 55.84 55.84 54.57 54.66 314,590
02/04/2016 56.67 56.81 55.73 56.04 208,230
02/03/2016 57.27 57.27 55.93 56.86 238,668
02/02/2016 56.7 56.98 56.12 56.88 255,705
02/01/2016 56.94 57.5 56.5 57.09 408,741
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?