NASDAQ Last Sale (NLS) Intraday Trade History:
Whitestone REIT (WSR)

WSR 
$13.49
*  
0.07
0.52%
Get WSR Alerts
*Delayed - data as of May 3, 2016 10:26 ET  -  Find a broker to begin trading WSR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    WSR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WSR

Whitestone REIT

NLS Time (ET) NLS Price NLS Share Volume
10:45:44 $ 13.48  600
10:45:44 $ 13.48   200
10:45:44 $ 13.48  200
10:42:04 $ 13.48   100
10:40:21 $ 13.47  100
10:39:31 $ 13.48   100
10:37:59 $ 13.47  100
10:37:19 $ 13.4415   100
10:37:19 $ 13.44  100
10:36:20 $ 13.441   100
10:35:52 $ 13.45  100
10:33:44 $ 13.47   100
10:33:09 $ 13.47  100
10:32:58 $ 13.48   200
10:32:58 $ 13.48  300
10:32:58 $ 13.48   100
10:32:58 $ 13.48  100
10:32:58 $ 13.48   200
10:22:31 $ 13.5099  400
10:21:16 $ 13.47   767
10:21:06 $ 13.51  100
10:18:17 $ 13.49   100
10:14:56 $ 13.50  106
10:12:11 $ 13.4766   116
10:11:41 $ 13.4685  335
10:05:33 $ 13.50   300
10:01:24 $ 13.496  362
10:00:54 $ 13.504   200
10:00:44 $ 13.5199  737
10:00:32 $ 13.50   100
09:58:00 $ 13.49  100
09:56:25 $ 13.5001   161
09:54:37 $ 13.4904  300
09:54:37 $ 13.5004   100
09:54:37 $ 13.5103  100
09:54:37 $ 13.51   100
09:54:37 $ 13.514  200
09:54:37 $ 13.514   100
09:54:25 $ 13.54  350
09:49:55 $ 13.5001   1,125
09:44:57 $ 13.4601  1,000
09:38:10 $ 13.50   2,000
09:37:46 $ 13.5033  1,500
09:35:43 $ 13.524   100
09:34:07 $ 13.50  159
09:34:07 $ 13.5001   300
09:30:00 $ 13.60  100