NASDAQ Last Sale (NLS) Intraday Trade History:
Whitestone REIT (WSR)

WSR 
$16.02
*  
0.06
0.37%
Get WSR Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading WSR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WSR

Whitestone REIT
NLS Time (ET) NLS Price NLS Share Volume
15:59:16 $ 16.0301  112
15:58:56 $ 16.04   100
15:58:11 $ 16.04  100
15:58:11 $ 16.04   158
15:58:11 $ 16.04  200
15:54:26 $ 16.05   138
15:52:56 $ 16.05  143
15:52:55 $ 16.0599   100
15:52:55 $ 16.0599  100
15:52:55 $ 16.0599   100
15:52:55 $ 16.0599  100
15:52:55 $ 16.0599   100
15:52:55 $ 16.0599  141
15:52:55 $ 16.0599   100
15:52:55 $ 16.0599  200
15:52:55 $ 16.06   100
15:52:55 $ 16.06  100
15:52:55 $ 16.06   100
15:52:26 $ 16.05  100
15:52:26 $ 16.05   100
15:51:27 $ 16.04  100
15:50:59 $ 16.04   300
15:50:58 $ 16.06  100
15:49:39 $ 16.05   100
15:49:39 $ 16.05  200
15:49:33 $ 16.03   218
15:48:48 $ 16.04  100
15:48:48 $ 16.04   100
15:46:51 $ 16.0425  100
15:46:06 $ 16.02   282
15:43:31 $ 16.03  100
15:42:33 $ 16.0368   755
15:42:22 $ 16.03  100
15:42:22 $ 16.03   100
15:41:49 $ 16.04  100
15:41:49 $ 16.04   100
15:40:09 $ 16.03  100
15:40:08 $ 16.03   100
15:38:53 $ 16.035  100
15:38:45 $ 16.035   100
15:38:42 $ 16.035  100
15:38:06 $ 16.035   377
15:38:06 $ 16.035  100
15:38:06 $ 16.035   100
15:38:06 $ 16.035  100
15:37:58 $ 16.035   100
15:37:01 $ 16.035  100
15:37:01 $ 16.03   100
15:37:01 $ 16.03  100
15:36:21 $ 16.02   100