Watsco, Inc. Historical Stock Prices

WSO 
$121.27
*  
0.98
0.81%
Get WSO Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading WSO now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    WSO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  121.05  121.94  120.16  121.27 208,890
05/01/2015 120.72 121.94 120.16 121.27 209,171
04/30/2015 121.85 122.94 120 120.29 278,938
04/29/2015 122.82 123.98 121.94 122.69 205,865
04/28/2015 123.5 124.56 122.43 123.92 205,603
04/27/2015 124.59 125.84 122.75 123.41 146,861
04/24/2015 124.8 124.97 123.056 124.17 111,913
04/23/2015 123.78 124.8 122.82 124.37 222,461
04/22/2015 123.38 124.15 121.71 123.78 260,687
04/21/2015 123.3 124.17 122.41 123.44 219,565
04/20/2015 120.86 123.06 120.79 122.95 277,098
04/17/2015 121.29 121.379 119.59 120.14 368,575
04/16/2015 124.11 124.884 121.42 121.91 596,895
04/15/2015 129.81 131.1 123.12 124.67 792,554
04/14/2015 124.99 125.76 123.38 125.5 255,575
04/13/2015 124.66 125.69 123.91 124.88 158,389
04/10/2015 124.32 125.35 123.07 124.96 109,338
04/09/2015 124.23 124.23 122.43 123.75 119,148
04/08/2015 124.64 124.64 123.33 124.07 109,476
04/07/2015 125.67 125.8 123.97 124.14 147,940
04/06/2015 124.88 126.53 124.88 125.75 172,166
04/02/2015 124.46 125.86 124.2 125.23 150,972
04/01/2015 125.15 126.344 123.95 124.7 190,876
03/31/2015 124.9 125.97 124.06 125.7 178,816
03/30/2015 124.74 125.96 123.8 125.09 153,452
03/27/2015 122.28 124.38 121.81 123.81 182,093
03/26/2015 122.34 123.045 121.23 122.49 125,893
03/25/2015 124.35 124.83 122.26 122.36 206,928
03/24/2015 123.8 125.07 122.69 123.99 133,261
03/23/2015 123.74 124.43 123 123.45 279,730
03/20/2015 122.72 124.36 122.24 123.68 303,159
03/19/2015 121.96 122.85 121.58 122.62 175,568
03/18/2015 120.77 122.89 120.076 122.54 177,099
03/17/2015 120.51 121.71 120.2 121.23 151,676
03/16/2015 121.09 122.0699 120.27 120.85 239,842
03/13/2015 121.1 121.1 118.81 120.39 112,307
03/12/2015 119.37 121.66 119.23 121.14 211,486
03/11/2015 117.27 118.8 116.41 118.74 173,266
03/10/2015 115.5 118.13 115.33 117.04 187,962
03/09/2015 116.7 117.43 115.73 116.35 155,563
03/06/2015 117.52 118.38 116.32 116.5 205,517
03/05/2015 118.18 118.91 116.42 118.48 135,922
03/04/2015 117.75 118.35 116.77 118.23 105,136
03/03/2015 118.74 119.185 117.68 118.42 159,560
03/02/2015 117.44 120.95 117.16 119.52 167,818
02/27/2015 118.14 118.29 117.22 117.24 160,565
02/26/2015 116.57 118.64 116.32 117.96 125,151
02/25/2015 117.05 117.58 116.27 116.76 88,411
02/24/2015 116.89 117.35 116.39 117.03 103,623
02/23/2015 116.66 117.33 115.57 116.52 116,954
02/20/2015 115.36 117.104 114.46 116.78 168,684
02/19/2015 115.79 115.99 114.34 115.26 302,912
02/18/2015 116.72 117.4 115.79 116 249,029
02/17/2015 117.84 120.76 116.88 117.42 266,875
02/13/2015 116.9 118.49 115.53 116.96 361,431
02/12/2015 110.93 116.97 110.04 115.66 450,716
02/11/2015 110.93 111.3 109.48 109.84 233,883
02/10/2015 111 111.04 109.52 110.78 183,197
02/09/2015 110.99 111.3 109.86 110.36 167,663
02/06/2015 111.72 111.98 110.47 111 288,307
02/05/2015 111 111.67 110.65 111.47 183,505
02/04/2015 111.59 112.03 110.38 110.68 154,766
02/03/2015 109.73 112.47 109.73 111.95 328,632
02/02/2015 108.94 110 107.76 109.73 283,828
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?