Watsco, Inc. Common Stock Historical Stock Prices

WSO 
$134.47
*  
0.94
0.69%
Get WSO Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading WSO now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-JAN-2016 TO 28-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 135.61 136.99 133.49 134.47 215,764
04/28/2016 136.42 137 135.13 135.41 151,604
04/27/2016 137.26 137.82 135.75 136.62 214,406
04/26/2016 136.61 137.6599 136 136.99 268,074
04/25/2016 136.07 136.47 134.73 136.09 277,053
04/22/2016 136.79 137.47 136.23 136.93 228,948
04/21/2016 135.92 138.3 135.86 136.69 433,456
04/20/2016 130.11 136.52 130.11 135.65 488,417
04/19/2016 135.31 136.38 134.74 135.23 241,654
04/18/2016 135.37 135.485 134.18 134.87 161,762
04/15/2016 134.51 135.95 134.3 135.42 192,634
04/14/2016 134.84 135.12 133.875 134.51 145,738
04/13/2016 134.27 135.23 133.27 134.98 192,373
04/12/2016 132.5 134.73 131.72 134.16 242,204
04/11/2016 133.72 134.37 132.51 132.67 275,309
04/08/2016 134.07 134.72 132.09 132.88 411,707
04/07/2016 133.82 133.85 132.54 133.25 621,325
04/06/2016 131.76 134.745 131.39 134.34 278,981
04/05/2016 131.85 132.8099 131.02 131.92 199,913
04/04/2016 133.34 134.186 132.5173 132.69 147,273
04/01/2016 134.02 135.275 132.276 133.22 280,492
03/31/2016 133.87 135.6 133.25 134.74 172,454
03/30/2016 136.43 136.43 132.78 133.57 161,214
03/29/2016 132.55 135 131.91 134.84 158,924
03/28/2016 133.81 134.02 132.41 132.72 160,482
03/24/2016 130.73 133.85 130.64 133.71 270,880
03/23/2016 130.73 131.685 129.25 131.01 147,904
03/22/2016 130.08 131.15 129.7 130.9 124,327
03/21/2016 131.32 132.06 129.7 130.74 99,857
03/18/2016 129.99 131.93 129.65 131.47 237,283
03/17/2016 128.79 131.4199 128.46 130.78 143,183
03/16/2016 127.76 128.9399 126.785 128.51 115,914
03/15/2016 127.98 128.43 127.09 127.88 119,011
03/14/2016 127.55 128.64 127.17 128.24 112,312
03/11/2016 127.49 128.09 126.53 127.86 148,364
03/10/2016 128.09 128.7 125.77 126.63 158,539
03/09/2016 127.59 128.52 127.04 127.77 247,204
03/08/2016 129.48 129.84 127.31 127.64 197,922
03/07/2016 128.65 130.36 128.08 130.01 193,740
03/04/2016 130.1 130.25 128.56 129.02 221,869
03/03/2016 129.48 130.31 128.88 130 151,421
03/02/2016 129.24 129.93 128.53 129.27 178,723
03/01/2016 128.34 129.82 127.91 129.75 144,093
02/29/2016 128.9 129.28 127.47 127.55 167,217
02/26/2016 128.22 129.04 127.73 128.88 156,199
02/25/2016 126.97 127.86 126.28 127.79 154,976
02/24/2016 124.11 127.5 123.64 126.62 228,232
02/23/2016 125.76 126.3 124.96 125.25 186,492
02/22/2016 126.7 127.06 125.02 125.9 157,429
02/19/2016 124.59 126.21 124.25 125.55 200,465
02/18/2016 125.15 125.93 124.43 124.62 247,061
02/17/2016 125.11 126.6158 124.63 125.3 284,614
02/16/2016 124.58 126.46 124.05 124.21 383,652
02/12/2016 123.83 125.26 122.3 124.22 491,185
02/11/2016 112.77 123.34 111.56 121.91 702,150
02/10/2016 110.67 112.51 110.38 110.9 270,797
02/09/2016 109.9 110.99 109.15 110.18 357,857
02/08/2016 111.62 111.715 110.07 111.1 278,107
02/05/2016 114.97 115.66 112.22 112.52 194,057
02/04/2016 113.89 116.58 113.89 115.47 252,081
02/03/2016 113.62 114.4 111.68 114.08 391,126
02/02/2016 114.55 114.55 112.37 112.78 237,372
02/01/2016 115.52 115.98 114.15 115.5 371,550
01/29/2016 111.61 116.26 111.61 116.21 314,274
01/28/2016 110.99 111.63 109.58 111.38 343,497
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?