Watsco, Inc. Historical Stock Prices

WSO 
$110.99
*  
0.05
0.05%
Get WSO Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading WSO now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    WSO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-OCT-2014 TO 28-JAN-2015

Date Open High Low Close / Last Volume
16:00  112.04  112.20  110.59  110.99 252,130
01/28/2015 111.78 112.2 110.59 110.99 252,353
01/27/2015 109.99 111.86 109.39 111.04 191,010
01/26/2015 110.34 111.46 110.04 111.13 205,928
01/23/2015 110.82 111.83 108.94 110.74 267,646
01/22/2015 109.01 111.17 108.14 110.78 259,449
01/21/2015 107.48 108.61 107.48 108.27 112,599
01/20/2015 106.81 108.81 105.74 107.69 224,728
01/16/2015 104.53 105.75 103.52 105.61 354,198
01/15/2015 107.89 107.98 105.11 105.61 267,924
01/14/2015 110.03 111.19 107.32 108.01 403,783
01/13/2015 109.44 111.11 108.69 111.07 330,514
01/12/2015 108.3 109.19 107.5 108.52 194,405
01/09/2015 107.71 108.29 106.95 107.87 170,772
01/08/2015 106.44 108.01 106.22 107.74 178,430
01/07/2015 105.33 106.22 104.94 105.61 203,261
01/06/2015 105.37 105.397 102.99 104.92 190,247
01/05/2015 105.44 106.03 104.69 105.05 176,155
01/02/2015 107.75 108.24 105.72 106.19 143,928
12/31/2014 107.6 108.85 106.94 107 273,937
12/30/2014 107.08 108.37 106.5 107.51 82,324
12/29/2014 107.06 108.4 106.33 108.2 99,388
12/26/2014 107.37 107.65 106.8 106.98 94,689
12/24/2014 106.82 107.32 106.17 106.86 75,840
12/23/2014 106.17 107.69 106.17 106.65 121,362
12/22/2014 106.34 106.87 105.65 105.85 159,576
12/19/2014 106.52 107.08 105.99 106.27 367,556
12/18/2014 106.4 107.43 105.542 106.96 260,079
12/17/2014 103.9 106.14 103.5 105.92 185,332
12/16/2014 102.97 105.22 102.75 103.65 185,644
12/15/2014 103.36 104.43 102.72 103.14 142,737
12/12/2014 103.58 104.59 103.05 103.09 193,217
12/11/2014 104.29 105.92 103.93 104.84 173,005
12/10/2014 105.1 105.57 103.8 103.82 156,022
12/09/2014 103.63 105.625 103.62 105.58 157,412
12/08/2014 105.3 106.72 104.59 104.88 163,913
12/05/2014 104.24 105.95 104.12 105.84 182,612
12/04/2014 104.3 104.845 103.51 104.35 143,128
12/03/2014 103.07 105 102.5 104.17 175,632
12/02/2014 101.16 103.04 101.16 102.89 161,792
12/01/2014 101.02 101.67 100.15 101.16 147,370
11/28/2014 102.32 102.445 101.13 101.5 69,761
11/26/2014 102.61 102.95 101.84 102.18 74,043
11/25/2014 102.66 103.232 101.51 102.46 93,024
11/24/2014 101.84 102.63 101.39 102.58 126,518
11/21/2014 102 102.21 101.085 101.35 108,781
11/20/2014 99.51 101.3825 99.15 100.82 110,491
11/19/2014 100.81 101.12 99.15 100.2 139,369
11/18/2014 100.88 102.02 100.4 101.06 182,370
11/17/2014 101.73 101.94 100.36 100.78 190,571
11/14/2014 102.34 103.42 101.03 101.5 223,611
11/13/2014 103.22 103.51 101.67 102.26 202,221
11/12/2014 101.49 103.42 101.49 102.96 251,931
11/11/2014 103.07 103.5 101.94 102.46 281,281
11/10/2014 103.04 104.23 103.04 103.28 257,878
11/07/2014 103.18 103.51 102.5 103.15 158,054
11/06/2014 101.58 103.19 101.57 103.1 158,753
11/05/2014 101.73 101.98 101.01 101.61 136,916
11/04/2014 101 101.78 100.74 100.89 168,912
11/03/2014 101.73 102.39 100.895 101.49 209,799
10/31/2014 102.38 102.48 100.69 101.62 372,683
10/30/2014 99.3 100.87 98.64 100.73 165,755
10/29/2014 99.4 100.5375 98.61 99.4 322,406
10/28/2014 97.63 99.74 97.02 99.58 249,547
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?