Watsco, Inc. Historical Stock Prices

WSO 
$92.44
*  
0.37
0.4%
Get WSO Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading WSO now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
16:00  92.49  92.97  92.19  92.44 200,428
07/24/2014 92.85 92.97 92.19 92.44 200,228
07/23/2014 92.45 93.2 91.8 92.81 208,951
07/22/2014 92.08 92.76 91.395 92.59 305,764
07/21/2014 91.79 92.02 91.03 91.4 368,043
07/18/2014 92.31 92.5699 91 92.23 594,973
07/17/2014 96.45 96.45 91.97 92.77 596,792
07/16/2014 98.83 99.14 97.23 97.49 342,036
07/15/2014 98.02 98.78 97.8 98.54 210,657
07/14/2014 98.72 98.77 97.83 98.09 154,641
07/11/2014 97.85 98.8 97.42 97.7 153,714
07/10/2014 98.74 99.45 98.49 98.81 301,400
07/09/2014 100.34 100.58 99.35 100.35 279,712
07/08/2014 100.69 101.17 99.7 100.22 202,171
07/07/2014 102.59 103.05 100.53 100.77 167,752
07/03/2014 102.33 103.48 102.1005 103.1 74,375
07/02/2014 103.65 103.92 101.53 101.95 175,364
07/01/2014 102.76 105.19 102.75 104.16 310,411
06/30/2014 102.16 103.01 101.35 102.76 205,615
06/27/2014 100.38 102.3 100.38 102.16 175,579
06/26/2014 101.77 101.77 100.19 101 89,898
06/25/2014 100.02 101.96 100.02 101.74 165,832
06/24/2014 100.86 102.63 100.49 100.54 125,927
06/23/2014 101.6 102.02 100.67 101.1 108,678
06/20/2014 101.82 102.31 101.206 101.55 290,694
06/19/2014 102.6 102.78 101.14 101.82 117,358
06/18/2014 101.78 102.3 100.69 102.21 100,020
06/17/2014 100.54 103.16 100.288 101.63 168,572
06/16/2014 100.94 101.13 99.89 100.79 111,408
06/13/2014 101.93 101.95 100.73 101.33 95,745
06/12/2014 102.78 102.78 101.35 101.59 76,941
06/11/2014 103.15 103.94 102.41 102.75 65,357
06/10/2014 103.89 104.18 103.44 103.77 70,291
06/09/2014 103.52 105.17 103.52 103.95 104,008
06/06/2014 103.03 104.13 102.89 103.69 112,730
06/05/2014 100.59 102.84 100.03 102.68 108,326
06/04/2014 99.66 100.79 99.6 100.61 94,152
06/03/2014 100.43 101.07 99.87 99.96 130,932
06/02/2014 100.86 101.73 99.2701 101.27 107,444
05/30/2014 101.29 101.71 100.33 100.63 102,853
05/29/2014 101.41 101.44 100.49 101.02 80,203
05/28/2014 101.06 101.976 100.87 101.04 114,941
05/27/2014 101.48 101.91 100.63 101.12 74,384
05/23/2014 99.3 100.89 99.1 100.78 87,229
05/22/2014 99.08 99.8 99.01 99.37 92,144
05/21/2014 98.95 99.65 98.14 99.15 102,355
05/20/2014 100.33 100.33 98.11 98.8 194,192
05/19/2014 99.64 100.69 99.29 100.4 74,601
05/16/2014 99.42 99.88 98.5 99.84 141,212
05/15/2014 100 100.06 98.36 99.65 181,256
05/14/2014 102.83 102.83 100.37 100.69 168,974
05/13/2014 103.96 104.4265 102.74 102.92 153,648
05/12/2014 102.62 105 102.58 104.63 171,029
05/09/2014 101.26 102.64 100.51 102.58 143,178
05/08/2014 101.54 103.28 101.05 101.29 163,758
05/07/2014 101.57 101.98 100.42 101.94 146,412
05/06/2014 102.1 102.68 101.03 101.4 154,475
05/05/2014 101.23 102.7 100.88 102.42 176,781
05/02/2014 102.5 103.64 101.64 102.14 104,124
05/01/2014 102.95 103.33 101.62 102.32 187,726
04/30/2014 101.41 103.03 100.84 102.91 219,726
04/29/2014 101.54 102.3 100.34 101.39 334,676
04/28/2014 102.17 102.55 99.89 101.54 187,212
04/25/2014 102.66 102.66 101 101.56 198,312
04/24/2014 103.62 103.62 102.06 103 120,499
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?