Historical Stock Prices

WSO/B 
$92.9
*  
unch
unch
Get WSO/B Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading WSO/B now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 92.9 92.9 92.9 92.9 00
08/28/2014 92.9 92.9 92.9 92.9 00
08/27/2014 92.9 92.9 92.9 92.9 00
08/26/2014 92.9 92.9 92.9 92.9 00
08/25/2014 92.9 92.9 92.9 92.9 00
08/22/2014 92.9 92.9 92.9 92.9 00
08/21/2014 92.9 92.9 92.9 92.9 00
08/20/2014 92.9 92.9 92.9 92.9 00
08/19/2014 92.9 92.9 92.9 92.9 00
08/18/2014 92.9 92.9 92.9 92.9 00
08/15/2014 92.9 92.9 92.9 92.9 00
08/14/2014 92.9 92.9 92.9 92.9 00
08/13/2014 92.9 92.9 92.9 92.9 00
08/12/2014 92.9 92.9 92.9 92.9 136
08/11/2014 91.4 91.4 91.4 91.4 00
08/08/2014 91.4 91.4 91.4 91.4 100
08/07/2014 89.9 89.9 89.9 89.9 00
08/06/2014 89.9 89.9 89.9 89.9 134
08/05/2014 89.81 89.81 89.81 89.81 00
08/04/2014 89.81 89.81 89.81 89.81 128
08/01/2014 90.38 90.4199 89.82 89.82 577
07/31/2014 91 91 90.37 90.37 206
07/30/2014 92.5 92.5 92.5 92.5 00
07/29/2014 92.5 92.5 92.5 92.5 00
07/28/2014 92.5 92.5 92.5 92.5 00
07/25/2014 92.5 92.5 92.5 92.5 00
07/24/2014 92.4 92.5 92.4 92.5 202
07/23/2014 92.25 92.25 92.25 92.25 00
07/22/2014 92.25 92.25 92.25 92.25 361
07/21/2014 92.09 92.09 92.09 92.09 00
07/18/2014 92.09 92.09 92.09 92.09 102
07/17/2014 96.89 96.89 93.59 93.59 863
07/16/2014 98.37 98.37 98.37 98.37 00
07/15/2014 98.37 98.37 98.37 98.37 00
07/14/2014 98.37 98.37 98.37 98.37 00
07/11/2014 98.37 98.37 98.37 98.37 206
07/10/2014 99.57 99.57 99.57 99.57 229
07/09/2014 101.07 101.07 101.07 101.07 00
07/08/2014 101.07 101.07 101.07 101.07 00
07/07/2014 101.07 101.07 101.07 101.07 205
07/03/2014 102.32 102.32 102.32 102.32 00
07/02/2014 103.4 103.4 102.32 102.32 311
07/01/2014 103.71 104.9 103.71 104.9 605
06/30/2014 102.23 102.23 102.23 102.23 00
06/27/2014 102.23 102.23 102.23 102.23 00
06/26/2014 102.23 102.23 102.23 102.23 00
06/25/2014 102.23 102.23 102.23 102.23 00
06/24/2014 102.23 102.23 102.23 102.23 00
06/23/2014 102.23 102.23 102.23 102.23 00
06/20/2014 102.23 102.23 102.23 102.23 00
06/19/2014 102.23 102.23 102.23 102.23 00
06/18/2014 102.23 102.23 102.23 102.23 00
06/17/2014 102.23 102.78 102.23 102.23 303
06/16/2014 100.73 100.73 100.73 100.73 285
06/13/2014 102.18 102.18 102.18 102.18 00
06/12/2014 102.18 102.18 102.18 102.18 207
06/11/2014 103.68 103.68 103.68 103.68 00
06/10/2014 103.68 103.68 103.68 103.68 00
06/09/2014 103.68 103.68 103.68 103.68 00
06/06/2014 103.68 103.68 103.68 103.68 120
06/05/2014 102.18 102.18 102.18 102.18 121
06/04/2014 100.68 100.68 100.68 100.68 00
06/03/2014 100.68 100.68 100.68 100.68 00
06/02/2014 99.73 100.68 99.73 100.68 204
05/30/2014 101.23 101.23 101.23 101.23 00
05/29/2014 101.23 101.23 101.23 101.23 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?