Watsco, Inc. Historical Stock Prices

WSO/B 
$125.75
*  
unch
unch
Get WSO/B Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading WSO/B now
Exchange: NYSE

Community Rating:
View:    WSO/B Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A  125.75 0
07/31/2015 125.75 125.75 125.75 125.75 00
07/30/2015 125.75 125.75 125.75 125.75 00
07/29/2015 125.75 125.75 125.75 125.75 00
07/28/2015 125.75 125.75 125.75 125.75 00
07/27/2015 125.75 125.75 125.75 125.75 00
07/24/2015 125.75 125.75 125.75 125.75 00
07/23/2015 125.75 125.75 125.75 125.75 00
07/22/2015 125.75 125.75 125.75 125.75 106
07/21/2015 127.23 127.23 127.23 127.23 00
07/20/2015 127.22 127.23 127.22 127.23 201
07/17/2015 123.92 123.92 123.92 123.92 00
07/16/2015 123.92 123.92 123.92 123.92 00
07/15/2015 123.92 123.92 123.92 123.92 00
07/14/2015 123.92 123.92 123.92 123.92 00
07/13/2015 123.92 123.92 123.92 123.92 00
07/10/2015 123.92 123.92 123.92 123.92 00
07/09/2015 123.92 123.92 123.92 123.92 00
07/08/2015 123.92 123.92 123.92 123.92 00
07/07/2015 123.92 123.92 123.92 123.92 00
07/06/2015 123.92 123.92 123.92 123.92 00
07/02/2015 123.92 123.92 123.92 123.92 00
07/01/2015 123.92 123.92 123.92 123.92 321
06/30/2015 126.71 126.71 126.71 126.71 00
06/29/2015 126.71 126.71 126.71 126.71 00
06/26/2015 126.71 126.71 126.71 126.71 00
06/25/2015 126.71 126.71 126.71 126.71 00
06/24/2015 126.71 126.71 126.71 126.71 00
06/23/2015 126.71 126.71 126.71 126.71 00
06/22/2015 126.71 126.71 126.71 126.71 00
06/19/2015 126.71 126.71 126.71 126.71 00
06/18/2015 126.71 126.71 126.71 126.71 00
06/17/2015 126.71 126.71 126.71 126.71 00
06/16/2015 126.71 126.71 126.71 126.71 00
06/15/2015 126.71 126.71 126.71 126.71 00
06/12/2015 126.71 126.71 126.71 126.71 00
06/11/2015 126.71 126.71 126.71 126.71 00
06/10/2015 126.71 126.71 126.71 126.71 00
06/09/2015 126.71 126.71 126.71 126.71 00
06/08/2015 126.71 126.71 126.71 126.71 103
06/05/2015 127.15 127.15 127.15 127.15 00
06/04/2015 127.15 127.15 127.15 127.15 00
06/03/2015 127.15 127.15 127.15 127.15 00
06/02/2015 127.15 127.15 127.15 127.15 00
06/01/2015 127.15 127.15 127.15 127.15 00
05/29/2015 127.15 127.15 127.15 127.15 00
05/28/2015 127.15 127.15 127.15 127.15 00
05/27/2015 127.15 127.15 127.15 127.15 00
05/26/2015 127.15 127.15 127.15 127.15 00
05/22/2015 127.19 127.19 127.15 127.15 223
05/21/2015 126.1 126.1 126.1 126.1 00
05/20/2015 126.1 126.1 126.1 126.1 00
05/19/2015 126.1 126.1 126.1 126.1 00
05/18/2015 126.1 126.1 126.1 126.1 00
05/15/2015 126.1 126.1 126.1 126.1 200
05/14/2015 126.02 126.02 126.02 126.02 130
05/13/2015 124 124 124 124 00
05/12/2015 124 124 124 124 00
05/11/2015 124 124 124 124 00
05/08/2015 124 124 124 124 102
05/07/2015 120.74 120.74 120.74 120.74 00
05/06/2015 120.74 120.74 120.74 120.74 00
05/05/2015 120.74 120.74 120.74 120.74 00
05/04/2015 120.74 120.74 120.74 120.74 00
05/01/2015 120.74 120.74 120.74 120.74 00
04/30/2015 120.74 120.74 120.74 120.74 101
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?