Historical Stock Prices

WSO/B 
$114.88
*  
unch
unch
Get WSO/B Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading WSO/B now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 114.88 114.88 114.88 114.88 00
02/04/2016 114.96 114.96 114.88 114.88 312
02/03/2016 115.17 115.17 115.17 115.17 00
02/02/2016 115.17 115.17 115.17 115.17 00
02/01/2016 115.17 115.17 115.17 115.17 109
01/29/2016 111.43 111.43 111.43 111.43 00
01/28/2016 111.43 111.43 111.43 111.43 00
01/27/2016 111.43 111.43 111.43 111.43 00
01/26/2016 111.5 111.5 111.43 111.43 254
01/25/2016 108.25 108.25 108.25 108.25 00
01/22/2016 108.25 108.25 108.25 108.25 00
01/21/2016 108.25 108.25 108.25 108.25 00
01/20/2016 108.25 108.25 108.25 108.25 00
01/19/2016 108.25 108.25 108.25 108.25 00
01/15/2016 108.25 108.25 108.25 108.25 00
01/14/2016 108.01 108.25 108.01 108.25 201
01/13/2016 111.63 111.63 111.63 111.63 00
01/12/2016 111.63 111.63 111.63 111.63 201
01/11/2016 113.58 113.58 113.58 113.58 00
01/08/2016 113.58 113.58 113.58 113.58 00
01/07/2016 113.86 113.86 113.58 113.58 200
01/06/2016 118.86 118.86 118.86 118.86 00
01/05/2016 118.86 118.86 118.86 118.86 00
01/04/2016 118.86 118.86 118.86 118.86 00
12/31/2015 118.86 118.86 118.86 118.86 00
12/30/2015 118.86 118.86 118.86 118.86 00
12/29/2015 118.86 118.86 118.86 118.86 00
12/28/2015 118.16 118.86 118.16 118.86 205
12/24/2015 118.9 118.9 118.9 118.9 00
12/23/2015 118.9 118.9 118.9 118.9 00
12/22/2015 118.87 118.9 118.87 118.9 400
12/21/2015 117.23 117.23 117.23 117.23 00
12/18/2015 118 118 117.23 117.23 200
12/17/2015 123 123 123 123 00
12/16/2015 123 123 123 123 00
12/15/2015 123 123 123 123 00
12/14/2015 123 123 123 123 00
12/11/2015 123 123 123 123 00
12/10/2015 123 123 123 123 00
12/09/2015 123 123 123 123 111
12/08/2015 126.72 126.72 126.72 126.72 00
12/07/2015 126.72 126.72 126.72 126.72 00
12/04/2015 126.72 126.72 126.72 126.72 00
12/03/2015 126.72 126.72 126.72 126.72 00
12/02/2015 126.72 126.72 126.72 126.72 141
12/01/2015 128 128 128 128 00
11/30/2015 128 128 128 128 00
11/27/2015 128 128 128 128 100
11/25/2015 123 123 123 123 00
11/24/2015 123 123 123 123 00
11/23/2015 123 123 123 123 00
11/20/2015 123 123 123 123 00
11/19/2015 123 123 123 123 00
11/18/2015 123 123 123 123 00
11/17/2015 123 123 123 123 00
11/16/2015 123 123 123 123 00
11/13/2015 123 123 123 123 00
11/12/2015 123 123 123 123 00
11/11/2015 123 123 123 123 00
11/10/2015 123 123 123 123 00
11/09/2015 123 123 123 123 00
11/06/2015 123 123 123 123 00
11/05/2015 123 123 123 123 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?