Home > Quotes > WSO/B > Historical Prices

Watsco, Inc. Historical Stock Prices

WSO/B 
$86.76
*  
unch
  negative  
unch
Get WSO/B Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-MAR-2013 TO 17-JUN-2013

Date Open High Low Close/Last Volume
16:00 N/A N/A N/A  86.76 0
06/17/2013 86.76 86.76 86.76 86.76 00
06/14/2013 86.76 86.76 86.76 86.76 00
06/13/2013 86.3 86.76 86.17 86.76 500
06/12/2013 85.46 85.46 85.46 85.46 00
06/11/2013 84.48 85.46 84.48 85.46 200
06/10/2013 85.5 85.5 85.5 85.5 00
06/07/2013 85.27 85.5 85.27 85.5 200
06/06/2013 85.25 85.25 84.98 84.98 400
06/05/2013 87.15 87.15 87.15 87.15 00
06/04/2013 87.15 87.15 87.15 87.15 200
06/03/2013 86.95 86.95 86.95 86.95 00
05/31/2013 86.95 86.95 86.95 86.95 00
05/30/2013 86.97 86.97 86.95 86.95 200
05/29/2013 87.58 87.58 87.58 87.58 00
05/28/2013 87.58 87.58 87.58 87.58 200
05/24/2013 88 88 88 88 00
05/23/2013 88 88 88 88 00
05/22/2013 88.6 88.6 88 88 200
05/21/2013 89.48 89.48 89.48 89.48 200
05/20/2013 88.07 88.62 88.07 88.62 200
05/17/2013 86.24 86.24 86.24 86.24 00
05/16/2013 86.24 86.24 86.24 86.24 00
05/15/2013 86.24 86.24 86.24 86.24 00
05/14/2013 86.24 86.24 86.24 86.24 00
05/13/2013 86.24 86.24 86.24 86.24 00
05/10/2013 86.24 86.24 86.24 86.24 00
05/09/2013 86.24 86.24 86.24 86.24 00
05/08/2013 86.24 86.24 86.24 86.24 100
05/07/2013 85 85 85 85 00
05/06/2013 85 85 85 85 00
05/03/2013 83.89 85 83.89 85 200
05/02/2013 83.32 83.5 83.32 83.5 200
05/01/2013 83.55 83.55 82.71 82.71 400
04/30/2013 84.16 84.16 84.16 84.16 00
04/29/2013 84.16 84.16 84.16 84.16 00
04/26/2013 84.16 84.16 84.16 84.16 00
04/25/2013 84.16 84.16 84.16 84.16 100
04/24/2013 81.2 81.2 81.2 81.2 00
04/23/2013 81.2 81.2 81.2 81.2 00
04/22/2013 81.2 81.2 81.2 81.2 100
04/19/2013 80 80 80 80 00
04/18/2013 79.5 80.73 79.5 80 1,000
04/17/2013 78.19 78.19 78.19 78.19 200
04/16/2013 79.51 79.75 79.51 79.75 600
04/15/2013 80.43 80.43 78.42 78.42 400
04/12/2013 81.41 81.41 81.41 81.41 200
04/11/2013 82.41 82.77 82.41 82.73 400
04/10/2013 82.54 82.54 82.54 82.54 00
04/09/2013 82.54 82.54 82.54 82.54 200
04/08/2013 81.64 81.64 81.64 81.64 00
04/05/2013 80.02 81.71 79.54 81.64 939
04/04/2013 81.37 81.37 81.37 81.37 00
04/03/2013 81.37 81.37 81.37 81.37 200
04/02/2013 82.36 82.36 82.36 82.36 200
04/01/2013 83.36 83.36 83.36 83.36 100
03/28/2013 83.72 83.72 83.72 83.72 00
03/27/2013 83.72 83.72 83.72 83.72 100
03/26/2013 83.72 83.72 83.72 83.72 00
03/25/2013 83.72 83.72 83.72 83.72 00
03/22/2013 83.74 83.76 83.7 83.72 400
03/21/2013 84.38 84.38 84.38 84.38 00
03/20/2013 84.38 84.38 84.38 84.38 200
03/19/2013 82.14 82.14 82.14 82.14 00
03/18/2013 82.14 82.14 82.14 82.14 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.