Williams-Sonoma, Inc. (WSM) Option Chain

WSM 
$80.78
*  
1.01
1.27%
Get WSM Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading WSM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    WSM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


WSM Options:  Type:
Feb 15 | Mar 15 | May 15 | Aug 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Williams-Sonoma, Inc. ( WSM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 6.01 4.80 6.20 0 353 WSM 75 Feb 20, 2015 0.35 -0.30 0.25 0.40 2 549
Feb 20, 2015 3.50 3.50 4.00 0 251 WSM 77.5 Feb 20, 2015 0.85 0.60 0.80 0 1020
Feb 20, 2015 1.60 -0.10 2.00 2.20 3 1279 WSM 80 Feb 20, 2015 1.65 -0.31 1.30 1.55 10 648
Feb 20, 2015 0.88 -0.02 0.80 0.95 11 195 WSM 82.5 Feb 20, 2015 2.55 3.70 0
Feb 20, 2015 0.20 0.20 0.35 0 179 WSM 85 Feb 20, 2015 4.20 6.40 0
Feb 20, 2015 0.05 -0.05 0.15 1 10 WSM 87.5 Feb 20, 2015 6.70 8.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.