Historical Stock Prices

WSM 
$82.92
*  
0.34
0.41%
Get WSM Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading WSM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 03-JUL-2014 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 83.51 84.31 82.69 82.92 529,815
07/01/2015 82.78 83.37 82.23 83.26 733,613
06/30/2015 81.7 82.89 80.945 82.27 839,138
06/29/2015 82.05 82.86 81.02 81.09 810,083
06/26/2015 81.65 83.03 81.5 82.98 727,319
06/25/2015 81.02 81.51 80.64 81.12 383,461
06/24/2015 81.38 81.38 80.73 80.99 532,874
06/23/2015 81.11 81.63 80.76 81.19 1,106,501
06/22/2015 81.29 81.39 80.9 81.08 654,271
06/19/2015 82.12 82.12 80.95 81 968,152
06/18/2015 81.77 82.71 81.52 82.07 769,086
06/17/2015 81.02 82.09 80.94 81.49 825,242
06/16/2015 80.09 81.15 79.89 80.83 470,309
06/15/2015 80.76 80.76 79.53 80.42 769,359
06/12/2015 79.99 80.95 79.9 80.46 777,779
06/11/2015 78.84 79.77 78.52 79.23 581,720
06/10/2015 78.22 78.73 77.75 78.7 704,502
06/09/2015 78.5 78.51 77.68 77.75 631,487
06/08/2015 78.75 79.25 78.45 78.49 585,086
06/05/2015 78.92 79.01 78.495 78.69 427,894
06/04/2015 79.13 79.47 78.63 78.92 486,925
06/03/2015 79 79.74 78.387 79.33 474,233
06/02/2015 78.76 79.46 78.5 79 435,590
06/01/2015 78.65 79.25 78.06 79.01 689,306
05/29/2015 79.09 79.3 78.09 78.61 861,885
05/28/2015 78.91 79.41 78.69 79 737,978
05/27/2015 78.01 79.25 77.83 79 945,936
05/26/2015 78.48 79.07 77.62 77.78 693,778
05/22/2015 78.77 79.03 78 78.96 809,470
05/21/2015 81 81 78.17 78.57 2,601,664
05/20/2015 77.9 78.32 76.55 77.89 1,947,436
05/19/2015 78.46 78.75 77.51 78.23 1,018,310
05/18/2015 76.09 78.49 75.74 78.35 1,018,496
05/15/2015 75.64 76.14 75.07 76.14 885,669
05/14/2015 76.01 76.18 74.75 75.72 689,025
05/13/2015 76.41 76.83 75.61 75.79 916,004
05/12/2015 76.88 77.06 76.07 76.68 581,914
05/11/2015 77.06 77.9299 76.51 77.44 580,612
05/08/2015 76.24 77.745 76.24 77.01 781,434
05/07/2015 75.38 76.19 75.06 75.87 570,659
05/06/2015 75.44 75.96 74.79 75.56 492,813
05/05/2015 75.9 76.26 75.1 75.39 751,265
05/04/2015 75.36 76.09 75.1 75.89 473,105
05/01/2015 73.8 75.21 73.5227 75.01 754,638
04/30/2015 74.14 74.73 73.14 73.53 1,020,500
04/29/2015 75.05 75.5 74.29 74.49 989,928
04/28/2015 75.66 75.82 74.91 75.05 1,080,649
04/27/2015 77.05 77.24 75.5 75.72 518,914
04/24/2015 76.73 77.16 75.99 76.91 531,655
04/23/2015 76.11 77.365 76.11 76.69 579,076
04/22/2015 76.46 76.53 75.751 76.08 689,758
04/21/2015 77.1 77.5838 76.41 76.74 449,756
04/20/2015 77.02 77.12 76.12 76.79 465,190
04/17/2015 76.86 77.075 76.48 76.51 867,436
04/16/2015 77.5 77.78 77.06 77.21 341,709
04/15/2015 77.94 78.72 77.6 77.67 474,601
04/14/2015 78.4 78.57 77.26 77.72 1,048,697
04/13/2015 78.19 78.79 77.9475 78.33 457,113
04/10/2015 77.4 78.03 77.37 77.96 678,339
04/09/2015 78.43 79.11 77.17 77.37 847,761
04/08/2015 78.63 79.39 78.19 78.54 635,742
04/07/2015 79.3 79.62 78.53 78.54 379,445
04/06/2015 79.32 80.46 79.3 79.43 633,990
04/02/2015 78.86 79.7 78.41 79.61 533,280
04/01/2015 79.55 79.894 78.45 78.74 761,324
03/31/2015 78.88 80.39 78.7201 79.71 597,395
03/30/2015 78 79.57 77.99 79.11 610,409
03/27/2015 76.94 78.23 76.82 77.9 809,105
03/26/2015 79 79 77.12 77.16 1,236,370
03/25/2015 80.86 81.6401 79.5 79.53 972,706
03/24/2015 80.21 81.45 79.99 80.52 1,415,301
03/23/2015 78.89 79.95 78.42 79.51 1,060,840
03/20/2015 79.53 79.98 78.48 78.7 2,471,582
03/19/2015 78.875 79.96 78.2 79.42 3,483,317
03/18/2015 83.27 83.7899 80.62 80.96 2,933,690
03/17/2015 83.57 84.75 83.19 83.87 1,707,902
03/16/2015 83.22 83.3352 82.11 83.2 897,401
03/13/2015 81.87 82.96 81.42 82.15 718,942
03/12/2015 80.47 81.705 80.47 81.59 515,214
03/11/2015 80.15 80.87 79.275 80.61 760,721
03/10/2015 79.83 80.7 79.07 79.83 850,692
03/09/2015 78.62 80.14 78.62 80.03 586,084
03/06/2015 79.14 79.23 78.18 78.66 547,889
03/05/2015 79.57 80.04 79.05 79.21 566,503
03/04/2015 80.04 80.1 79 79.27 688,476
03/03/2015 81.58 81.75 79.46 80.1 693,016
03/02/2015 80.39 81.96 80.16 81.45 888,146
02/27/2015 79.8 80.88 79.78 80.45 644,342
02/26/2015 81.16 81.574 79.77 79.83 518,972
02/25/2015 81.23 81.75 80.83 81.17 583,553
02/24/2015 80.34 81.57 80.335 81.14 759,197
02/23/2015 79.94 80.52 79.55 80.28 563,761
02/20/2015 79.23 80 79 79.78 523,080
02/19/2015 79.79 80.2 79.06 79.18 707,014
02/18/2015 79.85 80.74 79.42 80.1 1,079,492
02/17/2015 81.91 82.07 80.89 81.7 683,247
02/13/2015 81.09 82.12 81.09 82.11 433,034
02/12/2015 80.7 81.52 80.01 81.38 492,648
02/11/2015 80.12 81.2 79.915 80.57 570,229
02/10/2015 80.06 80.87 79.05 80.62 381,133
02/09/2015 80.03 80.52 78.71 79.05 534,365
02/06/2015 80.45 81.06 79.57 80.19 788,743
02/05/2015 80.43 81.82 80.18 80.47 658,877
02/04/2015 79.33 80.99 79.03 80.51 601,737
02/03/2015 79.35 79.92 78.36 79.82 648,341
02/02/2015 78.35 78.87 76.49 78.65 663,935
01/30/2015 80.33 80.6101 78.18 78.25 536,575
01/29/2015 80.17 80.8 79.47 80.78 563,597
01/28/2015 80.08 80.71 79.5 79.77 618,712
01/27/2015 79.68 80.19 78.97 79.58 797,448
01/26/2015 79.45 80.99 78.98 80.94 764,187
01/23/2015 78.39 79.65 78.34 79.45 665,979
01/22/2015 78.43 79 77.91 78.4 913,159
01/21/2015 76.57 78.5 76.44 78.27 945,254
01/20/2015 76.36 76.92 75.55 76.74 694,463
01/16/2015 74.74 76.42 73.69 76.34 561,930
01/15/2015 77.16 77.22 75.06 75.19 600,482
01/14/2015 75.39 77.1 75.19 76.99 1,167,409
01/13/2015 77.35 77.85 75.0901 75.87 726,667
01/12/2015 76.71 77.27 75.94 76.67 504,591
01/09/2015 77.41 77.77 76.22 76.78 578,815
01/08/2015 77.65 78.07 77.29 77.86 671,353
01/07/2015 74.7 76.955 74.62 76.84 859,954
01/06/2015 74.43 74.895 73.5 74.14 887,995
01/05/2015 74.5 74.97 74.1 74.49 371,619
01/02/2015 76.06 76.14 74.13 74.85 522,173
12/31/2014 76.35 77.38 75.66 75.68 607,779
12/30/2014 76.21 76.987 75.56 76.51 606,451
12/29/2014 75.44 76.555 75.1901 76.3 704,634
12/26/2014 75.72 76.175 75.35 75.63 323,670
12/24/2014 75.99 76.25 75.32 75.32 494,362
12/23/2014 75.49 76.23 75.19 75.93 787,069
12/22/2014 74.95 75.49 74.76 75.01 616,215
12/19/2014 75.4 75.68 74.02 75.04 1,654,554
12/18/2014 74.04 75.39 73.27 75.36 1,171,393
12/17/2014 71.07 72.72 70.74 72.53 828,293
12/16/2014 72.4 72.56 70.76 70.78 1,162,829
12/15/2014 72.46 72.71 71.56 72.35 540,106
12/12/2014 72.1 73.18 72.05 72.16 606,819
12/11/2014 72.52 74.08 72.51 72.68 1,129,870
12/10/2014 72.69 73.18 71.66 71.81 698,656
12/09/2014 72.26 73.01 71.89 72.64 660,667
12/08/2014 72.29 73.17 72.1314 72.9 644,032
12/05/2014 72.81 73.03 72.19 72.39 658,026
12/04/2014 72.8 72.94 72.18 72.52 474,941
12/03/2014 72.98 73.62 72.73 72.97 500,701
12/02/2014 73.26 73.6 72.52 73.05 556,759
12/01/2014 74.49 74.49 72.86 73.1 749,501
11/28/2014 74.25 75.27 74.25 74.56 353,992
11/26/2014 74.45 75.04 74.12 74.27 594,673
11/25/2014 75 75.2 74.02 74.27 796,610
11/24/2014 74.05 74.97 74 74.92 1,154,273
11/21/2014 76.3 76.64 73.825 73.97 2,433,373
11/20/2014 74 76.55 73.67 75.22 5,115,492
11/19/2014 69.64 69.86 68.7 69.42 3,239,085
11/18/2014 69.44 70 69.41 69.6 1,038,725
11/17/2014 69.62 69.9199 69.05 69.6 1,264,514
11/14/2014 68.68 70.2099 68.5 69.78 1,472,889
11/13/2014 68.94 69.38 67.9 68.39 908,951
11/12/2014 67.04 69.28 67.03 68.77 1,570,915
11/11/2014 66.78 67.75 66.78 67.32 861,163
11/10/2014 65.91 66.96 65.8 66.66 1,191,018
11/07/2014 65.79 66.27 65.25 65.88 1,384,783
11/06/2014 64.82 66.03 64.73 65.93 1,352,471
11/05/2014 64.72 65.02 64.17 64.73 438,517
11/04/2014 64.94 65.11 64.2 64.33 713,524
11/03/2014 64.97 65.33 64.685 64.96 771,014
10/31/2014 65.13 65.46 64.73 65.03 633,766
10/30/2014 63.67 64.61 62.35 64.28 619,115
10/29/2014 64.38 64.68 63.1 63.64 1,111,784
10/28/2014 64.55 64.55 64.07 64.16 1,590,731
10/27/2014 64.15 64.76 63.92 64.47 1,351,449
10/24/2014 65.13 65.295 64.2 64.38 1,087,362
10/23/2014 65.57 65.76 64.88 65.19 2,568,408
10/22/2014 65.65 65.913 65.3 65.4 1,595,532
10/21/2014 64.45 65.74 64.28 65.44 1,998,250
10/20/2014 63.21 64.37 63.21 63.95 2,035,269
10/17/2014 63.73 63.83 62.98 63.23 833,182
10/16/2014 62.78 63.64 62.71 63.02 1,570,106
10/15/2014 63.33 64.3499 62.38 63.71 936,739
10/14/2014 63.72 64.58 63.53 64.13 605,639
10/13/2014 65.35 65.45 63.5 63.61 751,265
10/10/2014 66.02 66.47 65.38 65.39 577,886
10/09/2014 66.38 66.9 66.05 66.08 1,208,188
10/08/2014 66.1 66.49 65.53 66.38 714,599
10/07/2014 66.35 66.79 65.86 65.89 844,666
10/06/2014 67.19 67.44 66.465 66.54 681,244
10/03/2014 66.98 67.255 66.39 67.04 782,700
10/02/2014 65.55 66.6 65.39 66.36 746,675
10/01/2014 66.37 66.49 65.29 65.55 1,078,250
09/30/2014 66.82 67.08 66.313 66.57 769,378
09/29/2014 66.82 67.237 66.637 66.94 773,110
09/26/2014 67.18 67.44 66.88 67.23 533,647
09/25/2014 67.75 68 66.53 66.8 716,786
09/24/2014 67.23 68.135 67.22 68.01 723,505
09/23/2014 67.25 67.66 66.92 66.92 987,386
09/22/2014 68.25 68.4 67.25 67.57 1,034,907
09/19/2014 69 69.02 67.65 68.24 1,875,666
09/18/2014 68.36 69.56 68.01 68.92 1,643,261
09/17/2014 67.81 68.4 67.56 68.3 1,216,248
09/16/2014 67.15 68.09 67.08 67.74 1,232,374
09/15/2014 66.91 67.97 66.88 67.29 1,647,812
09/12/2014 66.17 67.32 66.02 67.15 1,830,500
09/11/2014 65.73 66.17 65.52 66.09 1,187,142
09/10/2014 65.08 66.107 65.01 66.03 1,842,147
09/09/2014 64 65.067 63.6101 64.91 1,893,757
09/08/2014 64.49 64.525 63.903 64.04 877,550
09/05/2014 64.59 64.91 64.06 64.43 1,269,186
09/04/2014 64.95 65.09 64.31 64.56 1,311,759
09/03/2014 65.8 65.96 64.75 64.83 1,476,843
09/02/2014 65.96 66.17 65.1 65.57 2,289,093
08/29/2014 65.86 66.31 65.6 65.77 2,836,767
08/28/2014 67.25 67.653 65.9 65.93 11,382,210
08/27/2014 75.17 75.6899 74.82 74.89 2,752,278
08/26/2014 74.6 75.54 74.45 74.85 1,389,306
08/25/2014 74.56 74.91 74.21 74.54 1,084,240
08/22/2014 72.7 74.475 72.64 74.3 1,274,359
08/21/2014 73.12 73.13 72.47 72.59 950,258
08/20/2014 72.41 72.95 72.25 72.87 1,015,344
08/19/2014 72.25 73.14 72.23 72.71 635,047
08/18/2014 70.93 72.05 70.86 71.99 498,736
08/15/2014 71.07 71.19 69.9381 70.61 781,429
08/14/2014 70.68 71 70.63 70.79 674,447
08/13/2014 70.34 70.68 69.4725 70.46 472,302
08/12/2014 70.25 70.69 69.91 70.3 715,276
08/11/2014 70.78 70.86 70.33 70.38 636,468
08/08/2014 69.56 70.71 69.56 70.49 1,278,103
08/07/2014 69.64 69.91 69.17 69.49 551,044
08/06/2014 68.7 69.73 68.4701 69.47 585,557
08/05/2014 69.09 70.06 68.994 69.1 871,144
08/04/2014 67.7 69.72 67.65 69.58 1,278,976
08/01/2014 66.97 67.43 66.58 67.2 826,609
07/31/2014 67.95 68.23 67.06 67.07 780,180
07/30/2014 68.37 68.678 67.933 68.35 1,059,495
07/29/2014 68.37 68.78 67.94 67.98 488,664
07/28/2014 68.56 68.87 68.27 68.37 680,901
07/25/2014 68.83 69.5 68.55 68.69 641,589
07/24/2014 69.34 69.77 69.06 69.11 745,729
07/23/2014 69.46 69.6582 69.15 69.33 676,170
07/22/2014 70.11 70.35 69.79 69.8 1,022,770
07/21/2014 69.72 70.14 69.38 70 780,365
07/18/2014 69.38 70.185 69.21 69.99 779,188
07/17/2014 70.48 70.5 69.19 69.23 1,052,990
07/16/2014 70.77 70.82 69.79 70.35 1,585,589
07/15/2014 70.62 70.72 70 70.22 1,512,406
07/14/2014 72.13 72.2 70.85 70.98 961,641
07/11/2014 70.91 71.965 70.65 71.77 654,975
07/10/2014 71.54 72 70.97 71.16 2,333,918
07/09/2014 72.9 73.4399 72.35 72.49 1,035,004
07/08/2014 72.93 73.23 72.545 72.97 1,279,126
07/07/2014 73.29 73.45 72.84 73.04 762,607
07/03/2014 72.3 72.67 71.83 72.35 310,121
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?