Historical Stock Prices

WSM 
$75.81
*  
0.89
1.16%
Get WSM Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading WSM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 76.4 76.51 74.96 75.81 1,467,101
08/27/2015 77.66 79.21 75.4 76.7 5,143,829
08/26/2015 82.82 83.56 80.06 83.12 1,847,835
08/25/2015 84.32 84.32 80.13 81.07 1,713,781
08/24/2015 76.18 83.34 74.09 80.81 1,579,355
08/21/2015 85.55 85.73 82.9996 83.31 1,482,806
08/20/2015 86.73 87.15 86.11 86.22 638,216
08/19/2015 88 88.13 87.12 87.59 517,681
08/18/2015 89.07 89.38 88.48 88.67 498,589
08/17/2015 87.49 88.58 86.63 88.51 513,535
08/14/2015 86.87 87.68 86.38 87.5 411,310
08/13/2015 86.5 87.5 86.38 86.8 563,539
08/12/2015 85.54 86.77 84.4099 86.53 721,070
08/11/2015 85.92 86.79 85.28 86.07 787,383
08/10/2015 85.34 86.855 85.34 86.42 731,805
08/07/2015 84.66 85.17 84.45 85.02 478,233
08/06/2015 85.94 85.94 83.98 84.8 629,209
08/05/2015 85.56 86.44 85.56 85.87 409,049
08/04/2015 84.58 86 84.2 85.28 522,568
08/03/2015 84.7 84.94 84.24 84.43 376,640
07/31/2015 84.59 85.06 84.01 84.66 519,568
07/30/2015 84.25 84.53 83.44 84.24 487,892
07/29/2015 83.24 84.72 82.78 84.42 988,343
07/28/2015 80.92 81.8 80.2 81.77 449,637
07/27/2015 80.71 81.15 80.34 80.55 396,959
07/24/2015 83.06 83.1599 80.89 81.21 521,309
07/23/2015 83.16 83.37 82.64 82.83 459,949
07/22/2015 82.43 83.19 82.07 82.77 507,942
07/21/2015 83.65 83.65 81.93 82.5 642,842
07/20/2015 84.07 84.31 83.35 83.56 462,496
07/17/2015 85.09 85.09 83.79 84 703,124
07/16/2015 84.62 85.37 83.97 84.9 472,907
07/15/2015 83.99 84.64 83.66 84.2 453,282
07/14/2015 84.68 84.76 83.96 84.21 440,103
07/13/2015 84.75 84.98 84.35 84.72 732,448
07/10/2015 83.35 84.41 82.82 84.04 428,594
07/09/2015 83.34 83.6886 82.74 82.75 364,910
07/08/2015 83.08 83.51 82.51 82.67 569,690
07/07/2015 83.16 83.815 82.41 83.51 886,829
07/06/2015 82.32 83.7 82.32 83.06 406,248
07/02/2015 83.51 84.31 82.69 82.92 529,815
07/01/2015 82.78 83.37 82.23 83.26 733,613
06/30/2015 81.7 82.89 80.945 82.27 839,138
06/29/2015 82.05 82.86 81.02 81.09 810,083
06/26/2015 81.65 83.03 81.5 82.98 727,319
06/25/2015 81.02 81.51 80.64 81.12 383,461
06/24/2015 81.38 81.38 80.73 80.99 532,874
06/23/2015 81.11 81.63 80.76 81.19 1,106,501
06/22/2015 81.29 81.39 80.9 81.08 654,271
06/19/2015 82.12 82.12 80.95 81 968,152
06/18/2015 81.77 82.71 81.52 82.07 769,086
06/17/2015 81.02 82.09 80.94 81.49 825,242
06/16/2015 80.09 81.15 79.89 80.83 470,309
06/15/2015 80.76 80.76 79.53 80.42 769,359
06/12/2015 79.99 80.95 79.9 80.46 777,779
06/11/2015 78.84 79.77 78.52 79.23 581,720
06/10/2015 78.22 78.73 77.75 78.7 704,502
06/09/2015 78.5 78.51 77.68 77.75 631,487
06/08/2015 78.75 79.25 78.45 78.49 585,086
06/05/2015 78.92 79.01 78.495 78.69 427,894
06/04/2015 79.13 79.47 78.63 78.92 486,925
06/03/2015 79 79.74 78.387 79.33 474,233
06/02/2015 78.76 79.46 78.5 79 435,590
06/01/2015 78.65 79.25 78.06 79.01 689,306
05/29/2015 79.09 79.3 78.09 78.61 861,885
05/28/2015 78.91 79.41 78.69 79 737,978
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?