NASDAQ Last Sale (NLS) Intraday Trade History:
Willis Group Holdings Limited (WSH)

WSH 
$42.59
*  
0.50
1.16%
Get WSH Alerts
*Delayed - data as of Sep. 1, 2015 13:06 ET  -  Find a broker to begin trading WSH now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    WSH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WSH

Willis Group Holdings Limited

NLS Time (ET) NLS Price NLS Share Volume
13:14:48 $ 42.515  700
13:14:48 $ 42.51   100
13:14:48 $ 42.51  100
13:14:48 $ 42.51   100
13:14:48 $ 42.51  100
13:14:48 $ 42.51   100
13:14:48 $ 42.51  100
13:14:48 $ 42.51   100
13:14:48 $ 42.51  100
13:14:48 $ 42.515   900
13:14:48 $ 42.515  500
13:14:48 $ 42.515   100
13:14:26 $ 42.485  100
13:14:19 $ 42.48   100
13:14:19 $ 42.48  100
13:12:31 $ 42.48   300
13:12:18 $ 42.49  100
13:10:09 $ 42.50   200
13:10:09 $ 42.50  100
13:10:08 $ 42.50   100
13:10:02 $ 42.48  100
13:10:02 $ 42.49   100
13:09:59 $ 42.485  200
13:09:42 $ 42.4877   600
13:09:32 $ 42.495  100
13:09:32 $ 42.495   100
13:09:32 $ 42.495  300
13:09:31 $ 42.50   100
13:09:28 $ 42.51  100
13:09:28 $ 42.51   100
13:09:26 $ 42.51  100
13:09:26 $ 42.51   100
13:09:26 $ 42.51  100
13:09:26 $ 42.51   100
13:09:22 $ 42.515  300
13:09:10 $ 42.51   100
13:09:10 $ 42.51  100
13:09:09 $ 42.51   100
13:09:09 $ 42.5101  100
13:09:08 $ 42.52   100
13:09:08 $ 42.515  6,500
13:09:08 $ 42.5101   100
13:09:08 $ 42.51  100
13:09:07 $ 42.515   300
13:09:07 $ 42.515  800
13:09:07 $ 42.51   100
13:09:07 $ 42.5101  100
13:09:07 $ 42.5101   100
13:09:06 $ 42.515  12,800
13:09:06 $ 42.515   10,800