Historical Stock Prices

WSH 
$42.92
*  
0.10
0.23%
Get WSH Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading WSH now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 11-JUL-2013 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 42.71 42.96 42.53 42.92 584,976
07/10/2014 42.42 43.015 42.19 42.82 554,218
07/09/2014 43 43.1 42.8875 43 479,973
07/08/2014 43.12 43.24 42.88 43 304,004
07/07/2014 43.38 43.45 43.16 43.26 905,607
07/03/2014 43.62 43.62 43.34 43.44 550,642
07/02/2014 43.85 44.11 43.315 43.44 607,760
07/01/2014 44.33 44.59 42.76 43.97 651,819
06/30/2014 43.13 43.31 43.08 43.3 549,395
06/27/2014 43.02 43.2 43.02 43.13 451,992
06/26/2014 43.22 43.22 42.99 43.1 622,949
06/25/2014 43.39 43.51 43.26 43.46 455,438
06/24/2014 43.63 43.8399 43.49 43.56 381,656
06/23/2014 43.96 44.02 43.61 43.71 469,979
06/20/2014 43.8 43.97 43.57 43.73 804,653
06/19/2014 43.62 43.85 43.44 43.59 369,639
06/18/2014 43.07 43.72 42.95 43.67 696,925
06/17/2014 42.81 43.22 42.8 43.14 771,117
06/16/2014 42.98 43.13 42.835 42.97 669,219
06/13/2014 42.99 43.18 42.9 43.11 725,249
06/12/2014 42.84 42.99 42.56 42.95 431,607
06/11/2014 42.78 43.01 42.674 42.85 528,411
06/10/2014 42.78 43.05 42.77 43.02 499,234
06/09/2014 42.89 43.06 42.74 42.93 774,364
06/06/2014 42.42 42.94 42.29 42.86 508,484
06/05/2014 42.81 42.88 42.34 42.34 878,458
06/04/2014 42.26 42.9 42.26 42.74 981,742
06/03/2014 41.99 42.35 41.9 42.24 735,275
06/02/2014 42.07 42.19 41.92 41.99 517,091
05/30/2014 41.68 42.05 41.41 41.94 1,827,449
05/29/2014 41.56 41.77 41.44 41.67 955,092
05/28/2014 41.97 41.99 41.4 41.41 722,882
05/27/2014 41.73 42 41.73 41.84 888,715
05/23/2014 41.49 41.58 41.34 41.51 622,746
05/22/2014 41.13 41.53 41 41.47 593,299
05/21/2014 41.6 41.83 41.19 41.2 1,016,617
05/20/2014 41.82 42 41.45 41.6 1,014,475
05/19/2014 41.89 41.99 41.6 41.93 665,488
05/16/2014 41.55 41.98 41.31 41.89 785,705
05/15/2014 41.33 41.6 41.25 41.44 1,314,723
05/14/2014 41.76 41.79 41.4 41.64 535,129
05/13/2014 41.88 41.95 41.7 41.78 465,890
05/12/2014 41.54 42.058 41.54 41.73 679,968
05/09/2014 41.43 41.67 41.26 41.59 685,809
05/08/2014 41.53 41.82 41.23 41.37 903,095
05/07/2014 41.08 41.715 41.04 41.52 1,614,905
05/06/2014 41.11 41.32 40.92 41 661,383
05/05/2014 41.09 41.28 41.01 41.2 575,820
05/02/2014 41.33 41.71 40.96 41.22 1,433,226
05/01/2014 40.51 42.15 40.51 41.68 1,665,122
04/30/2014 42.41 42.49 40.47 40.99 6,993,058
04/29/2014 43.13 43.435 43.1 43.2 1,043,165
04/28/2014 43.26 43.35 42.47 42.98 958,506
04/25/2014 42.71 43.19 42.355 43.11 864,226
04/24/2014 43 43.14 42.65 42.73 367,858
04/23/2014 42.8 43.06 42.7 42.89 326,988
04/22/2014 42.23 43 42.12 42.83 606,534
04/21/2014 42.23 42.39 42.16 42.35 392,389
04/17/2014 42.23 42.43 42.135 42.25 653,278
04/16/2014 42.22 42.45 42.13 42.28 781,635
04/15/2014 42.01 42.24 41.44 41.91 594,833
04/14/2014 42.03 42.06 41.7 41.94 696,292
04/11/2014 42.42 42.42 41.75 41.77 682,146
04/10/2014 43.04 43.04 42.45 42.57 740,769
04/09/2014 42.84 43.055 42.4 43.01 713,166
04/08/2014 43 43.03 42.51 42.78 509,077
04/07/2014 43.95 43.99 42.62 42.99 810,788
04/04/2014 44.4 44.49 43.54 43.62 529,210
04/03/2014 44.49 44.49 43.89 44.15 639,939
04/02/2014 44.17 44.353 44.02 44.03 516,284
04/01/2014 43.85 44.22 43.78 44.2 867,664
03/31/2014 42.88 44.25 42.79 44.13 1,441,631
03/28/2014 42.71 43.13 42.25 42.73 619,107
03/27/2014 42.53 42.66 42.23 42.6 720,789
03/26/2014 43.1 43.238 42.49 42.5 437,340
03/25/2014 42.61 43.12 42.44 43.04 491,105
03/24/2014 43.36 43.63 42.38 42.43 1,198,045
03/21/2014 43.24 43.62 43.2 43.27 780,029
03/20/2014 42.93 43.24 42.57 43.24 488,190
03/19/2014 43.32 43.405 42.92 42.95 447,447
03/18/2014 42.7 43.64 42.7 43.27 816,266
03/17/2014 42.57 42.79 42.3 42.74 701,937
03/14/2014 42.7 42.8 42.33 42.39 574,062
03/13/2014 42.85 43.2 42.7 42.72 824,960
03/12/2014 42.67 42.96 42.63 42.79 667,093
03/11/2014 43.05 43.05 42.7 42.98 776,838
03/10/2014 42.91 43.01 42.73 42.78 776,001
03/07/2014 43.48 43.48 42.995 43.06 555,634
03/06/2014 42.31 43.32 42.27 43.25 736,260
03/05/2014 41.91 42.35 41.69 42.33 1,207,673
03/04/2014 41.33 41.9 41.32 41.78 826,478
03/03/2014 41 41.35 40.91 41.06 811,855
02/28/2014 41.3 41.42 40.82 41.16 2,167,787
02/27/2014 40.82 41.47 40.72 41.25 666,719
02/26/2014 42 42.095 40.72 40.9 1,439,527
02/25/2014 42.15 42.1601 41.7 42 662,773
02/24/2014 42.28 42.44 42.19 42.19 570,548
02/21/2014 42.58 42.69 42.23 42.27 482,451
02/20/2014 41.75 42.6 41.574 42.55 710,090
02/19/2014 41.43 41.91 41.3 41.78 434,573
02/18/2014 41.36 41.67 41.29 41.5 745,378
02/14/2014 41.43 41.77 41.39 41.46 1,003,596
02/13/2014 41.42 41.715 41.3 41.4 1,489,871
02/12/2014 41.92 42.71 41.57 41.66 1,481,285
02/11/2014 43.21 43.76 43.06 43.55 354,010
02/10/2014 42.71 43.13 42.65 43.01 374,410
02/07/2014 41.82 42.65 41.82 42.63 394,827
02/06/2014 42.12 42.37 41.73 41.76 329,044
02/05/2014 41.83 42.19 41.63 42.08 332,391
02/04/2014 42.21 42.51 41.77 41.85 417,237
02/03/2014 42.99 43.4 42.08 42.11 311,480
01/31/2014 43.12 43.33 42.76 43.06 524,628
01/30/2014 43.48 43.94 43.35 43.54 679,757
01/29/2014 43.28 43.64 42.745 43.26 285,302
01/28/2014 43.27 43.85 43.1004 43.65 415,572
01/27/2014 43.69 43.716 43.15 43.25 404,958
01/24/2014 44.65 44.65 43.67 43.69 594,312
01/23/2014 45.19 45.19 44.57 44.86 499,315
01/22/2014 44.97 45.38 44.78 45.32 511,742
01/21/2014 44.46 44.8 44.39 44.8 459,780
01/17/2014 44.44 44.44 44.17 44.36 278,849
01/16/2014 44.5 44.5 44.18 44.3 898,464
01/15/2014 44.5 44.56 44.27 44.53 502,599
01/14/2014 44.1 44.425 44.05 44.35 505,451
01/13/2014 44.19 44.41 43.91 44.07 692,053
01/10/2014 44.43 44.458 43.965 44.21 910,242
01/09/2014 43.91 44.54 42.46 44.3 740,408
01/08/2014 43.84 44.12 43.7 43.99 577,069
01/07/2014 43.86 44.3 43.74 43.92 903,468
01/06/2014 43.78 43.89 43.49 43.79 1,022,941
01/03/2014 44.14 44.3 43.72 43.78 712,952
01/02/2014 44.81 44.87 43.98 44.18 490,271
12/31/2013 44.85 45.055 44.68 44.81 423,327
12/30/2013 44.68 44.89 44.53 44.67 716,466
12/27/2013 44.73 44.96 44.14 44.63 427,419
12/26/2013 44.41 45.1 44.41 44.74 736,519
12/24/2013 44.82 45.06 44.82 44.96 105,787
12/23/2013 45.03 45.06 44.8 44.88 386,270
12/20/2013 44.75 44.94 44.74 44.93 985,308
12/19/2013 44.7 44.86 44.54 44.63 517,289
12/18/2013 44.18 44.745 43.91 44.73 557,815
12/17/2013 44.2 44.38 43.99 44.25 448,582
12/16/2013 44.55 44.62 44.23 44.32 519,577
12/13/2013 44.35 44.56 44.25 44.35 589,564
12/12/2013 44.31 44.56 44.19 44.22 424,916
12/11/2013 44.73 45.06 44.25 44.34 565,897
12/10/2013 45.05 45.3 44.68 44.9 384,826
12/09/2013 45.11 45.16 44.78 45.04 544,521
12/06/2013 45.02 45.25 44.76 44.96 301,311
12/05/2013 44.01 44.62 44.01 44.58 468,623
12/04/2013 44.41 44.59 43.725 44.21 612,723
12/03/2013 45.03 45.364 44.449 44.52 421,827
12/02/2013 44.89 45.465 44.37 45.06 1,032,550
11/29/2013 44.66 45.07 44.6 44.78 382,896
11/27/2013 44.25 44.49 44.18 44.48 604,318
11/26/2013 44.91 45.02 44.26 44.27 882,403
11/25/2013 45.16 45.25 44.94 44.96 397,425
11/22/2013 44.89 45.205 44.64 45.1 929,968
11/21/2013 44.87 44.95 44.58 44.85 381,910
11/20/2013 44.69 44.94 44.49 44.69 622,526
11/19/2013 44.53 44.76 44.22 44.25 477,544
11/18/2013 45.25 45.25 44.64 44.73 639,425
11/15/2013 45.27 45.35 44.875 45.25 639,676
11/14/2013 44.83 45.58 44.68 45.29 776,341
11/13/2013 44.47 44.8 44.39 44.8 536,188
11/12/2013 44.84 44.96 44.44 44.74 316,841
11/11/2013 44.74 45.17 44.614 44.99 433,357
11/08/2013 44.47 44.71 44.32 44.71 532,703
11/07/2013 44.52 44.75 44.24 44.38 694,949
11/06/2013 44.2 44.58 44.17 44.39 636,664
11/05/2013 44.13 44.53 44 44.11 970,720
11/04/2013 44.92 44.97 44.38 44.42 1,066,253
11/01/2013 45.03 45.13 44.73 44.91 1,571,213
10/31/2013 44.76 45.11 44.52 45.07 1,346,062
10/30/2013 45.98 46.04 42.27 44.92 1,961,202
10/29/2013 46.1 46.25 45.82 46 920,162
10/28/2013 46.05 46.35 46 46.06 452,102
10/25/2013 46.31 46.41 45.99 46.02 636,147
10/24/2013 45.94 46.13 45.81 46.13 449,553
10/23/2013 45.83 46.2799 45.4101 45.84 713,207
10/22/2013 45.4 47.22 45.21 45.98 2,094,396
10/21/2013 45 45.21 45 45.21 323,290
10/18/2013 45.28 45.415 45 45.09 289,012
10/17/2013 44.64 45.25 44.475 45.25 393,641
10/16/2013 44.13 44.71 44.0155 44.7 892,737
10/15/2013 44.01 44.25 43.8 43.97 1,026,233
10/14/2013 43.35 44.2 43.35 44.17 503,137
10/11/2013 43 43.6 42.91 43.59 453,399
10/10/2013 42.61 43.06 42.55 43 415,656
10/09/2013 42.63 42.73 42.15 42.21 540,327
10/08/2013 43.14 43.26 42.61 42.62 386,754
10/07/2013 43.48 43.48 42.97 43.11 286,810
10/04/2013 43.25 43.77 43.18 43.51 399,230
10/03/2013 43.99 43.99 43.21 43.21 646,981
10/02/2013 43.79 44.15 43.65 44.12 452,440
10/01/2013 43.51 44.15 43.44 44.13 696,937
09/30/2013 43.29 43.67 43.16 43.33 655,411
09/27/2013 43.88 44 43.56 43.65 399,597
09/26/2013 43.71 44.12 43.564 44 757,657
09/25/2013 44.09 44.09 43.83 44 467,391
09/24/2013 44.09 44.19 43.89 44 568,856
09/23/2013 44.7 44.7 43.875 44.15 911,103
09/20/2013 44.92 45.45 44.14 44.52 2,584,591
09/19/2013 44.69 45 44.69 44.93 1,235,945
09/18/2013 43.99 44.7 43.99 44.7 778,816
09/17/2013 43.67 44.18 43.44 44.13 932,365
09/16/2013 43.14 43.61 43.14 43.6 878,698
09/13/2013 43.18 43.21 42.72 42.89 1,080,157
09/12/2013 42.66 43.07 42.53 43.01 691,167
09/11/2013 42.46 42.73 42.27 42.57 398,493
09/10/2013 42.14 42.64 42.14 42.59 425,032
09/09/2013 41.84 42.06 41.74 42.06 450,734
09/06/2013 41.69 42.08 41.46 41.81 659,239
09/05/2013 41.81 41.81 41.37 41.64 329,164
09/04/2013 41.2 42.01 41.2 41.82 647,421
09/03/2013 41.62 42.08 41.38 41.65 987,015
08/30/2013 41.17 41.31 40.95 41.28 613,805
08/29/2013 40.93 41.44 40.93 41.09 217,972
08/28/2013 41.16 41.35 40.75 41 700,327
08/27/2013 41.77 41.94 41.305 41.35 328,070
08/26/2013 42.49 42.599 42.01 42.08 275,108
08/23/2013 42.34 42.47 42.07 42.45 304,725
08/22/2013 41.79 42.3 41.79 42.3 291,859
08/21/2013 42.15 42.29 41.71 41.71 422,262
08/20/2013 41.76 42.325 41.69 42.27 490,524
08/19/2013 41.77 42 41.72 41.76 190,864
08/16/2013 41.5 41.93 41.5 41.81 270,931
08/15/2013 42.23 42.4999 41.57 41.66 263,636
08/14/2013 42.24 42.68 42.24 42.41 548,385
08/13/2013 42.15 42.55 42.08 42.35 382,088
08/12/2013 42.09 42.58 41.99 42.1 658,540
08/09/2013 42.28 42.61 42.06 42.35 743,287
08/08/2013 42.24 42.47 42.11 42.27 668,581
08/07/2013 42.58 42.86 42.01 42.04 837,361
08/06/2013 42.84 42.86 42.44 42.55 650,714
08/05/2013 43.19 43.32 42.61 42.93 739,330
08/02/2013 43.19 43.59 43.02 43.39 884,245
08/01/2013 42.95 43.29 42.83 43.29 1,587,016
07/31/2013 43.11 43.14 42.68 42.8 854,574
07/30/2013 42.83 43.23 42.67 43.02 876,951
07/29/2013 42.89 43 42.53 42.64 510,700
07/26/2013 42.45 43.07 42.06 43.04 981,822
07/25/2013 43.05 43.75 42.99 43.28 886,439
07/24/2013 43.46 43.7 42.75 43 591,349
07/23/2013 43.53 43.75 43.13 43.38 676,675
07/22/2013 43.37 43.64 43.34 43.42 308,634
07/19/2013 43.6 43.61 43.39 43.44 336,274
07/18/2013 43.62 43.865 43.51 43.65 431,260
07/17/2013 43.45 43.81 43.43 43.61 1,015,139
07/16/2013 43.65 43.72 43.06 43.32 675,313
07/15/2013 43.61 43.68 43.35 43.45 735,295
07/12/2013 42.84 43.22 42.7 43.13 767,013
07/11/2013 42 42.93 41.82 42.87 1,124,553
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?