Historical Stock Prices

WSH 
$42.9
*  
0.07
0.16%
Get WSH Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading WSH now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 26-NOV-2013 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 42.92 42.94 42.53 42.9 178,771
11/25/2014 43.21 43.46 42.82 42.83 408,453
11/24/2014 42.89 43.32 42.79 43.21 533,834
11/21/2014 42.95 42.95 42.54 42.77 573,213
11/20/2014 42.35 42.79 42.216 42.65 475,509
11/19/2014 42.16 42.53 42.04 42.46 608,760
11/18/2014 41.73 42.48 41.582 42.23 1,266,632
11/17/2014 41.47 41.74 41.28 41.74 490,641
11/14/2014 41.66 41.8 41.39 41.59 481,856
11/13/2014 41.24 41.81 41.15 41.51 637,831
11/12/2014 41.73 41.87 41.27 41.27 859,734
11/11/2014 42.31 42.44 41.7 41.86 772,223
11/10/2014 41.93 42.41 41.78 42.26 800,173
11/07/2014 41.61 42.025 41.54 41.98 979,724
11/06/2014 41.34 41.685 41.15 41.66 1,055,823
11/05/2014 40.51 40.93 40.08 40.8 821,104
11/04/2014 40.21 40.33 40.04 40.23 1,166,838
11/03/2014 40.41 40.56 40.08 40.26 1,336,602
10/31/2014 40.38 40.61 40.18 40.53 1,271,348
10/30/2014 39.96 40.27 39.815 40.06 816,232
10/29/2014 41.07 41.48 39.97 40.16 1,809,703
10/28/2014 41.18 41.59 41.05 41.59 692,120
10/27/2014 40.54 41.14 40.46 41.09 473,635
10/24/2014 40.46 40.86 40.44 40.58 1,033,249
10/23/2014 41.15 41.17 40.47 40.5 547,778
10/22/2014 41.08 41.32 40.78 40.79 472,144
10/21/2014 41.07 41.26 40.88 41.08 719,341
10/20/2014 40.31 40.58 40.01 40.51 739,457
10/17/2014 39.63 40.33 39.555 40.29 639,858
10/16/2014 39.21 39.8 39.11 39.51 771,526
10/15/2014 39.75 39.96 39.41 39.71 1,075,317
10/14/2014 40.06 40.3 39.92 40.01 791,821
10/13/2014 40.19 40.37 39.79 39.91 976,791
10/10/2014 40.36 40.62 40.16 40.16 770,620
10/09/2014 40.95 41.05 40.31 40.4 833,585
10/08/2014 40.76 41.07 40.44 41.01 473,447
10/07/2014 41.08 41.08 40.62 40.65 360,922
10/06/2014 41.34 41.56 41.13 41.27 439,915
10/03/2014 40.83 41.37 40.73 41.3 474,793
10/02/2014 40.65 40.965 40.49 40.64 914,500
10/01/2014 41.25 41.48 40.56 40.65 1,058,567
09/30/2014 41.36 41.5 41.085 41.4 776,091
09/29/2014 41.03 41.47 40.8025 41.4 620,457
09/26/2014 41.13 41.51 40.89 41.28 444,876
09/25/2014 41.63 41.765 41.12 41.3 573,757
09/24/2014 41.48 42.03 41.25 41.89 491,532
09/23/2014 41.8 41.98 41.38 41.46 759,970
09/22/2014 42.56 42.57 41.9 41.94 798,461
09/19/2014 42.96 43.05 42.44 42.6 1,152,480
09/18/2014 42.67 42.92 42.66 42.85 541,333
09/17/2014 42.37 42.7 42.35 42.61 606,788
09/16/2014 42.47 42.579 42.28 42.35 418,927
09/15/2014 42.57 42.67 42.48 42.55 521,893
09/12/2014 42.65 42.7 42.3 42.6 1,099,633
09/11/2014 42.18 42.72 42.06 42.65 686,848
09/10/2014 42.23 42.43 42.16 42.35 392,695
09/09/2014 42.25 42.44 42.05 42.26 384,000
09/08/2014 42.37 42.578 42.18 42.33 435,674
09/05/2014 42.44 42.44 42.13 42.27 369,387
09/04/2014 42.44 42.79 42.32 42.43 358,308
09/03/2014 42.41 42.58 42.3 42.39 355,520
09/02/2014 42.41 42.82 42.06 42.36 641,092
08/29/2014 41.84 42.09 41.7 41.97 302,364
08/28/2014 41.85 42.051 41.7 41.84 258,617
08/27/2014 41.58 41.92 41.51 41.87 514,215
08/26/2014 41.86 42.07 41.6 41.6 452,464
08/25/2014 41.85 42.18 41.64 41.81 514,372
08/22/2014 41.82 41.86 41.6247 41.65 185,384
08/21/2014 41.65 41.915 41.4901 41.86 196,481
08/20/2014 41.3 41.59 41.18 41.56 316,169
08/19/2014 41.42 41.42 41.25 41.31 433,682
08/18/2014 41.33 41.4 41.25 41.32 558,756
08/15/2014 41.51 41.69 40.96 41.26 295,292
08/14/2014 41.27 41.5 41.233 41.36 253,178
08/13/2014 41.03 41.285 40.78 41.25 418,559
08/12/2014 40.88 41.05 40.76 40.88 291,311
08/11/2014 40.86 41.2 40.86 40.97 457,694
08/08/2014 40.3 40.96 40.15 40.83 959,420
08/07/2014 40.08 40.35 39.81 40.31 1,795,360
08/06/2014 40.06 40.29 40.01 40.07 635,221
08/05/2014 40.07 40.48 40.07 40.26 1,068,762
08/04/2014 40.55 40.68 40.06 40.18 818,387
08/01/2014 40.73 40.82 40.23 40.56 1,205,493
07/31/2014 40.77 40.86 40.285 40.75 1,586,425
07/30/2014 41.49 41.49 40.2201 40.59 1,994,505
07/29/2014 41.91 42.1 41.47 41.54 733,334
07/28/2014 41.2 41.84 41.15 41.76 626,848
07/25/2014 42.58 42.88 41.49 41.54 717,722
07/24/2014 42.84 43.02 42.78 42.78 252,515
07/23/2014 42.81 43.07 42.7 42.83 433,369
07/22/2014 42.57 42.77 42.39 42.72 334,363
07/21/2014 42.31 42.61 42.08 42.54 704,802
07/18/2014 42.61 42.77 42.27 42.48 444,389
07/17/2014 42.41 42.765 42.26 42.45 1,031,133
07/16/2014 42.53 42.7 42.2895 42.49 438,195
07/15/2014 42.61 42.9 42.38 42.4 647,405
07/14/2014 43 43.23 42.74 42.75 1,167,796
07/11/2014 42.71 42.96 42.53 42.92 584,976
07/10/2014 42.42 43.015 42.19 42.82 554,218
07/09/2014 43 43.1 42.8875 43 479,973
07/08/2014 43.12 43.24 42.88 43 304,004
07/07/2014 43.38 43.45 43.16 43.26 905,607
07/03/2014 43.62 43.62 43.34 43.44 550,642
07/02/2014 43.85 44.11 43.315 43.44 607,760
07/01/2014 44.33 44.59 42.76 43.97 651,819
06/30/2014 43.13 43.31 43.08 43.3 549,395
06/27/2014 43.02 43.2 43.02 43.13 451,992
06/26/2014 43.22 43.22 42.99 43.1 622,949
06/25/2014 43.39 43.51 43.26 43.46 455,438
06/24/2014 43.63 43.8399 43.49 43.56 381,656
06/23/2014 43.96 44.02 43.61 43.71 469,979
06/20/2014 43.8 43.97 43.57 43.73 804,653
06/19/2014 43.62 43.85 43.44 43.59 369,639
06/18/2014 43.07 43.72 42.95 43.67 696,925
06/17/2014 42.81 43.22 42.8 43.14 771,117
06/16/2014 42.98 43.13 42.835 42.97 669,219
06/13/2014 42.99 43.18 42.9 43.11 725,249
06/12/2014 42.84 42.99 42.56 42.95 431,607
06/11/2014 42.78 43.01 42.674 42.85 528,411
06/10/2014 42.78 43.05 42.77 43.02 499,234
06/09/2014 42.89 43.06 42.74 42.93 774,364
06/06/2014 42.42 42.94 42.29 42.86 508,484
06/05/2014 42.81 42.88 42.34 42.34 878,458
06/04/2014 42.26 42.9 42.26 42.74 981,742
06/03/2014 41.99 42.35 41.9 42.24 735,275
06/02/2014 42.07 42.19 41.92 41.99 517,091
05/30/2014 41.68 42.05 41.41 41.94 1,827,449
05/29/2014 41.56 41.77 41.44 41.67 955,092
05/28/2014 41.97 41.99 41.4 41.41 722,882
05/27/2014 41.73 42 41.73 41.84 888,715
05/23/2014 41.49 41.58 41.34 41.51 622,746
05/22/2014 41.13 41.53 41 41.47 593,299
05/21/2014 41.6 41.83 41.19 41.2 1,016,617
05/20/2014 41.82 42 41.45 41.6 1,014,475
05/19/2014 41.89 41.99 41.6 41.93 665,488
05/16/2014 41.55 41.98 41.31 41.89 785,705
05/15/2014 41.33 41.6 41.25 41.44 1,314,723
05/14/2014 41.76 41.79 41.4 41.64 535,129
05/13/2014 41.88 41.95 41.7 41.78 465,890
05/12/2014 41.54 42.058 41.54 41.73 679,968
05/09/2014 41.43 41.67 41.26 41.59 685,809
05/08/2014 41.53 41.82 41.23 41.37 903,095
05/07/2014 41.08 41.715 41.04 41.52 1,614,905
05/06/2014 41.11 41.32 40.92 41 661,383
05/05/2014 41.09 41.28 41.01 41.2 575,820
05/02/2014 41.33 41.71 40.96 41.22 1,433,226
05/01/2014 40.51 42.15 40.51 41.68 1,665,122
04/30/2014 42.41 42.49 40.47 40.99 6,993,058
04/29/2014 43.13 43.435 43.1 43.2 1,043,165
04/28/2014 43.26 43.35 42.47 42.98 958,506
04/25/2014 42.71 43.19 42.355 43.11 864,226
04/24/2014 43 43.14 42.65 42.73 367,858
04/23/2014 42.8 43.06 42.7 42.89 326,988
04/22/2014 42.23 43 42.12 42.83 606,534
04/21/2014 42.23 42.39 42.16 42.35 392,389
04/17/2014 42.23 42.43 42.135 42.25 653,278
04/16/2014 42.22 42.45 42.13 42.28 781,635
04/15/2014 42.01 42.24 41.44 41.91 594,833
04/14/2014 42.03 42.06 41.7 41.94 696,292
04/11/2014 42.42 42.42 41.75 41.77 682,146
04/10/2014 43.04 43.04 42.45 42.57 740,769
04/09/2014 42.84 43.055 42.4 43.01 713,166
04/08/2014 43 43.03 42.51 42.78 509,077
04/07/2014 43.95 43.99 42.62 42.99 810,788
04/04/2014 44.4 44.49 43.54 43.62 529,210
04/03/2014 44.49 44.49 43.89 44.15 639,939
04/02/2014 44.17 44.353 44.02 44.03 516,284
04/01/2014 43.85 44.22 43.78 44.2 867,664
03/31/2014 42.88 44.25 42.79 44.13 1,441,631
03/28/2014 42.71 43.13 42.25 42.73 619,107
03/27/2014 42.53 42.66 42.23 42.6 720,789
03/26/2014 43.1 43.238 42.49 42.5 437,340
03/25/2014 42.61 43.12 42.44 43.04 491,105
03/24/2014 43.36 43.63 42.38 42.43 1,198,045
03/21/2014 43.24 43.62 43.2 43.27 780,029
03/20/2014 42.93 43.24 42.57 43.24 488,190
03/19/2014 43.32 43.405 42.92 42.95 447,447
03/18/2014 42.7 43.64 42.7 43.27 816,266
03/17/2014 42.57 42.79 42.3 42.74 701,937
03/14/2014 42.7 42.8 42.33 42.39 574,062
03/13/2014 42.85 43.2 42.7 42.72 824,960
03/12/2014 42.67 42.96 42.63 42.79 667,093
03/11/2014 43.05 43.05 42.7 42.98 776,838
03/10/2014 42.91 43.01 42.73 42.78 776,001
03/07/2014 43.48 43.48 42.995 43.06 555,634
03/06/2014 42.31 43.32 42.27 43.25 736,260
03/05/2014 41.91 42.35 41.69 42.33 1,207,673
03/04/2014 41.33 41.9 41.32 41.78 826,478
03/03/2014 41 41.35 40.91 41.06 811,855
02/28/2014 41.3 41.42 40.82 41.16 2,167,787
02/27/2014 40.82 41.47 40.72 41.25 666,719
02/26/2014 42 42.095 40.72 40.9 1,439,527
02/25/2014 42.15 42.1601 41.7 42 662,773
02/24/2014 42.28 42.44 42.19 42.19 570,548
02/21/2014 42.58 42.69 42.23 42.27 482,451
02/20/2014 41.75 42.6 41.574 42.55 710,090
02/19/2014 41.43 41.91 41.3 41.78 434,573
02/18/2014 41.36 41.67 41.29 41.5 745,378
02/14/2014 41.43 41.77 41.39 41.46 1,003,596
02/13/2014 41.42 41.715 41.3 41.4 1,489,871
02/12/2014 41.92 42.71 41.57 41.66 1,481,285
02/11/2014 43.21 43.76 43.06 43.55 354,010
02/10/2014 42.71 43.13 42.65 43.01 374,410
02/07/2014 41.82 42.65 41.82 42.63 394,827
02/06/2014 42.12 42.37 41.73 41.76 329,044
02/05/2014 41.83 42.19 41.63 42.08 332,391
02/04/2014 42.21 42.51 41.77 41.85 417,237
02/03/2014 42.99 43.4 42.08 42.11 311,480
01/31/2014 43.12 43.33 42.76 43.06 524,628
01/30/2014 43.48 43.94 43.35 43.54 679,757
01/29/2014 43.28 43.64 42.745 43.26 285,302
01/28/2014 43.27 43.85 43.1004 43.65 415,572
01/27/2014 43.69 43.716 43.15 43.25 404,958
01/24/2014 44.65 44.65 43.67 43.69 594,312
01/23/2014 45.19 45.19 44.57 44.86 499,315
01/22/2014 44.97 45.38 44.78 45.32 511,742
01/21/2014 44.46 44.8 44.39 44.8 459,780
01/17/2014 44.44 44.44 44.17 44.36 278,849
01/16/2014 44.5 44.5 44.18 44.3 898,464
01/15/2014 44.5 44.56 44.27 44.53 502,599
01/14/2014 44.1 44.425 44.05 44.35 505,451
01/13/2014 44.19 44.41 43.91 44.07 692,053
01/10/2014 44.43 44.458 43.965 44.21 910,242
01/09/2014 43.91 44.54 42.46 44.3 740,408
01/08/2014 43.84 44.12 43.7 43.99 577,069
01/07/2014 43.86 44.3 43.74 43.92 903,468
01/06/2014 43.78 43.89 43.49 43.79 1,022,941
01/03/2014 44.14 44.3 43.72 43.78 712,952
01/02/2014 44.81 44.87 43.98 44.18 490,271
12/31/2013 44.85 45.055 44.68 44.81 423,327
12/30/2013 44.68 44.89 44.53 44.67 716,466
12/27/2013 44.73 44.96 44.14 44.63 427,419
12/26/2013 44.41 45.1 44.41 44.74 736,519
12/24/2013 44.82 45.06 44.82 44.96 105,787
12/23/2013 45.03 45.06 44.8 44.88 386,270
12/20/2013 44.75 44.94 44.74 44.93 985,308
12/19/2013 44.7 44.86 44.54 44.63 517,289
12/18/2013 44.18 44.745 43.91 44.73 557,815
12/17/2013 44.2 44.38 43.99 44.25 448,582
12/16/2013 44.55 44.62 44.23 44.32 519,577
12/13/2013 44.35 44.56 44.25 44.35 589,564
12/12/2013 44.31 44.56 44.19 44.22 424,916
12/11/2013 44.73 45.06 44.25 44.34 565,897
12/10/2013 45.05 45.3 44.68 44.9 384,826
12/09/2013 45.11 45.16 44.78 45.04 544,521
12/06/2013 45.02 45.25 44.76 44.96 301,311
12/05/2013 44.01 44.62 44.01 44.58 468,623
12/04/2013 44.41 44.59 43.725 44.21 612,723
12/03/2013 45.03 45.364 44.449 44.52 421,827
12/02/2013 44.89 45.465 44.37 45.06 1,032,550
11/29/2013 44.66 45.07 44.6 44.78 382,896
11/27/2013 44.25 44.49 44.18 44.48 604,318
11/26/2013 44.91 45.02 44.26 44.27 882,403
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?