Willis Group Holdings Limited Historical Stock Prices

WSH 
$42.87
*  
0.04
0.09%
Get WSH Alerts
*Delayed - data as of Nov. 26, 2014 12:15 ET  -  Find a broker to begin trading WSH now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    WSH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-AUG-2014 TO 25-NOV-2014

Date Open High Low Close / Last Volume
12:15  42.69  42.92  42.53  42.87 73,285
11/25/2014 43.21 43.46 42.82 42.83 408,453
11/24/2014 42.89 43.32 42.79 43.21 533,834
11/21/2014 42.95 42.95 42.54 42.77 573,213
11/20/2014 42.35 42.79 42.216 42.65 475,509
11/19/2014 42.16 42.53 42.04 42.46 608,760
11/18/2014 41.73 42.48 41.582 42.23 1,266,632
11/17/2014 41.47 41.74 41.28 41.74 490,641
11/14/2014 41.66 41.8 41.39 41.59 481,856
11/13/2014 41.24 41.81 41.15 41.51 637,831
11/12/2014 41.73 41.87 41.27 41.27 859,734
11/11/2014 42.31 42.44 41.7 41.86 772,223
11/10/2014 41.93 42.41 41.78 42.26 800,173
11/07/2014 41.61 42.025 41.54 41.98 979,724
11/06/2014 41.34 41.685 41.15 41.66 1,055,823
11/05/2014 40.51 40.93 40.08 40.8 821,104
11/04/2014 40.21 40.33 40.04 40.23 1,166,838
11/03/2014 40.41 40.56 40.08 40.26 1,336,602
10/31/2014 40.38 40.61 40.18 40.53 1,271,348
10/30/2014 39.96 40.27 39.815 40.06 816,232
10/29/2014 41.07 41.48 39.97 40.16 1,809,703
10/28/2014 41.18 41.59 41.05 41.59 692,120
10/27/2014 40.54 41.14 40.46 41.09 473,635
10/24/2014 40.46 40.86 40.44 40.58 1,033,249
10/23/2014 41.15 41.17 40.47 40.5 547,778
10/22/2014 41.08 41.32 40.78 40.79 472,144
10/21/2014 41.07 41.26 40.88 41.08 719,341
10/20/2014 40.31 40.58 40.01 40.51 739,457
10/17/2014 39.63 40.33 39.555 40.29 639,858
10/16/2014 39.21 39.8 39.11 39.51 771,526
10/15/2014 39.75 39.96 39.41 39.71 1,075,317
10/14/2014 40.06 40.3 39.92 40.01 791,821
10/13/2014 40.19 40.37 39.79 39.91 976,791
10/10/2014 40.36 40.62 40.16 40.16 770,620
10/09/2014 40.95 41.05 40.31 40.4 833,585
10/08/2014 40.76 41.07 40.44 41.01 473,447
10/07/2014 41.08 41.08 40.62 40.65 360,922
10/06/2014 41.34 41.56 41.13 41.27 439,915
10/03/2014 40.83 41.37 40.73 41.3 474,793
10/02/2014 40.65 40.965 40.49 40.64 914,500
10/01/2014 41.25 41.48 40.56 40.65 1,058,567
09/30/2014 41.36 41.5 41.085 41.4 776,091
09/29/2014 41.03 41.47 40.8025 41.4 620,457
09/26/2014 41.13 41.51 40.89 41.28 444,876
09/25/2014 41.63 41.765 41.12 41.3 573,757
09/24/2014 41.48 42.03 41.25 41.89 491,532
09/23/2014 41.8 41.98 41.38 41.46 759,970
09/22/2014 42.56 42.57 41.9 41.94 798,461
09/19/2014 42.96 43.05 42.44 42.6 1,152,480
09/18/2014 42.67 42.92 42.66 42.85 541,333
09/17/2014 42.37 42.7 42.35 42.61 606,788
09/16/2014 42.47 42.579 42.28 42.35 418,927
09/15/2014 42.57 42.67 42.48 42.55 521,893
09/12/2014 42.65 42.7 42.3 42.6 1,099,633
09/11/2014 42.18 42.72 42.06 42.65 686,848
09/10/2014 42.23 42.43 42.16 42.35 392,695
09/09/2014 42.25 42.44 42.05 42.26 384,000
09/08/2014 42.37 42.578 42.18 42.33 435,674
09/05/2014 42.44 42.44 42.13 42.27 369,387
09/04/2014 42.44 42.79 42.32 42.43 358,308
09/03/2014 42.41 42.58 42.3 42.39 355,520
09/02/2014 42.41 42.82 42.06 42.36 641,092
08/29/2014 41.84 42.09 41.7 41.97 302,364
08/28/2014 41.85 42.051 41.7 41.84 258,617
08/27/2014 41.58 41.92 41.51 41.87 514,215
08/26/2014 41.86 42.07 41.6 41.6 452,464
08/25/2014 41.85 42.18 41.64 41.81 514,372
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?