Willis Group Holdings Limited Historical Stock Prices

WSH 
$47.94
*  
0.09
0.19%
Get WSH Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading WSH now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 27-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  47.99  48.14  47.73  47.94 406,060
05/27/2015 48.15 48.24 47.81 48.03 670,052
05/26/2015 48.34 48.4213 47.82 47.99 390,208
05/22/2015 48.33 48.52 48.24 48.48 274,275
05/21/2015 48.56 48.64 48.26 48.34 571,237
05/20/2015 48.61 48.72 48.3 48.65 507,430
05/19/2015 48.41 49.15 47.88 48.53 732,734
05/18/2015 47.41 48.36 47.31 48.36 568,945
05/15/2015 47.74 47.78 47.24 47.4 548,724
05/14/2015 47.29 47.65 47.19 47.63 567,343
05/13/2015 47.41 47.45 47.12 47.14 642,853
05/12/2015 47.33 47.48 47.13 47.27 648,735
05/11/2015 47.9 48.11 47.51 47.55 648,828
05/08/2015 48.26 48.3485 47.77 47.89 467,588
05/07/2015 47.38 47.97 47 47.91 764,142
05/06/2015 47.25 47.58 46.07 47.46 766,544
05/05/2015 47.71 48.12 47.29 47.65 988,697
05/04/2015 48.75 48.8 47.79 47.9 1,256,616
05/01/2015 48.74 49 48.31 48.68 785,501
04/30/2015 49.07 49.19 48.38 48.63 800,125
04/29/2015 49.28 49.36 48.3 49.1 1,089,465
04/28/2015 48.99 49.44 48.89 49.32 797,727
04/27/2015 49.54 49.59 48.88 49.06 697,052
04/24/2015 49 49.41 48.69 49.39 685,779
04/23/2015 48.87 49.365 48.87 49.02 627,129
04/22/2015 48.94 48.94 48.45 48.77 317,551
04/21/2015 49.08 49.37 48.83 48.95 275,371
04/20/2015 48.97 49.07 48.78 49 336,477
04/17/2015 49.05 49.148 48.64 48.88 313,336
04/16/2015 49.47 49.72 49.21 49.28 412,311
04/15/2015 49.79 49.96 49.54 49.55 378,586
04/14/2015 49.48 49.76 49.26 49.74 377,944
04/13/2015 49.23 49.57 49.2 49.46 314,054
04/10/2015 49.24 49.49 49.106 49.33 328,795
04/09/2015 49.08 49.3 48.89 49.16 384,617
04/08/2015 48.92 49.17 48.75 49.09 631,597
04/07/2015 49.12 49.23 48.84 48.94 452,902
04/06/2015 48.23 49.11 48.22 48.97 415,261
04/02/2015 48.32 48.56 48.13 48.48 450,103
04/01/2015 48.1 48.42 47.79 48.37 691,967
03/31/2015 48.44 48.47 48.01 48.18 801,766
03/30/2015 48.25 48.82 48.12 48.63 373,893
03/27/2015 47.78 48.01 47.51 48 514,178
03/26/2015 48.02 48.12 47.7 48.05 633,555
03/25/2015 48.65 48.81 48.15 48.19 617,156
03/24/2015 48.95 49.01 48.6 48.64 468,062
03/23/2015 49.09 49.32 48.99 49.01 424,298
03/20/2015 49.34 49.46 48.95 49.17 1,025,594
03/19/2015 49.29 49.51 48.89 49.19 614,459
03/18/2015 49.04 49.61 48.83 49.36 566,914
03/17/2015 49.04 49.12 48.61 49.1 635,331
03/16/2015 48.48 49.17 48.27 49.11 985,975
03/13/2015 48.2 48.34 47.78 48.27 797,615
03/12/2015 48.1 48.25 47.95 48.15 814,291
03/11/2015 47.13 47.87 47.12 47.73 716,672
03/10/2015 47.24 47.29 46.59 47.11 511,468
03/09/2015 47.17 47.59 46.93 47.54 384,497
03/06/2015 47.76 48 47.115 47.21 444,108
03/05/2015 47.48 47.96 47.31 47.77 313,958
03/04/2015 47.92 47.92 47.36 47.5 498,195
03/03/2015 48 48.28 47.62 48.06 1,674,590
03/02/2015 47.8 48.17 47.5 48.11 1,332,208
02/27/2015 47.4 47.84 47.3 47.72 1,129,768
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?