WSFSL

WSFS Financial Corporation Historical Stock Prices

$27
*  
0.40
1.5%
Get WSFSL Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading WSFSL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  27.24  27  27  27 900
08/28/2015 27 27 27 27 900
08/27/2015 26.6 26.6 26.6 26.6 00
08/26/2015 26.6 26.6 26.6 26.6 400
08/25/2015 27.34 27.34 27.12 27.12 606
08/24/2015 26.61 26.61 26.6 26.6 1,000
08/21/2015 27.2749 27.2749 26.62 26.64 2,225
08/20/2015 26.6 26.6 26.6 26.6 00
08/19/2015 26.6 26.6 26.6 26.6 200
08/18/2015 28.306 28.306 28.306 28.306 200
08/17/2015 27.85 27.85 27.85 27.85 00
08/14/2015 27.85 27.85 27.85 27.85 350
08/13/2015 27.85 27.8935 27.85 27.85 2,200
08/12/2015 28.3225 28.7 27.91 27.91 3,800
08/11/2015 27.73 27.95 27.6 27.8501 2,275
08/10/2015 27.27 27.27 27.25 27.25 1,033
08/07/2015 27.74 27.74 27.74 27.74 00
08/06/2015 27.74 27.74 27.74 27.74 00
08/05/2015 27.74 27.74 27.74 27.74 100
08/04/2015 27 27 26.95 26.9999 2,742
08/03/2015 26.998 27 26.56 26.56 600
07/31/2015 26.71 26.71 26.71 26.71 00
07/30/2015 26.7001 26.74 26.7001 26.71 650
07/29/2015 26.92 26.92 26.92 26.92 00
07/28/2015 27.25 27.25 26.92 26.92 900
07/27/2015 27.25 27.25 27.25 27.25 00
07/24/2015 27.2 27.25 27.2 27.25 1,900
07/23/2015 27.2497 27.2497 27.2497 27.2497 00
07/22/2015 27.2497 27.2497 27.2497 27.2497 00
07/21/2015 26.87 27.2497 26.87 27.2497 400
07/20/2015 27.2499 27.2499 27.2499 27.2499 00
07/17/2015 27.248 27.25 27.247 27.2499 1,606
07/16/2015 27.25 27.25 27.247 27.25 6,500
07/15/2015 27.2499 27.2499 27.2499 27.2499 00
07/14/2015 27.2499 27.2499 27.2499 27.2499 400
07/13/2015 27.0315 27.0315 27 27 800
07/10/2015 27.215 27.215 27.215 27.215 00
07/09/2015 27.215 27.215 27.215 27.215 00
07/08/2015 27.215 27.215 27.215 27.215 00
07/07/2015 27.215 27.215 27.215 27.215 100
07/06/2015 27.405 27.405 27.405 27.405 00
07/02/2015 27.405 27.405 27.405 27.405 100
07/01/2015 27.45 27.45 27.45 27.45 125
06/30/2015 27.2 27.4499 27.14 27.14 600
06/29/2015 27 27 26.7001 26.7001 1,898
06/26/2015 27.35 27.5 27.03 27.03 925
06/25/2015 26.998 27 26.89 26.95 2,110
06/24/2015 26.54 26.59 26.46 26.59 1,500
06/23/2015 26.81 27 26.81 26.9999 1,550
06/22/2015 27.36 27.36 26.99 27 520
06/19/2015 27 27.11 27 27.01 700
06/18/2015 27.24 27.24 27.24 27.24 00
06/17/2015 27.22 27.24 27.22 27.24 272
06/16/2015 27 27 27 27 00
06/15/2015 27 27 27 27 1,060
06/12/2015 26.95 27 26.95 26.9999 2,720
06/11/2015 26.8 26.8 26.8 26.8 600
06/10/2015 26.86 27.49 26.86 27.489 1,400
06/09/2015 27.35 27.35 27.35 27.35 00
06/08/2015 26.4 27.7 26.4 27.35 1,778
06/05/2015 26.75 26.75 26.75 26.75 3,000
06/04/2015 26.632 26.632 26.632 26.632 220
06/03/2015 26.76 26.76 26.62 26.75 5,530
06/02/2015 26.92 26.99 26.81 26.899 3,410
06/01/2015 26.8751 26.8751 26.75 26.75 2,050
05/29/2015 26.64 26.64 26.49 26.49 2,000
05/28/2015 27.14 27.14 27.14 27.14 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?