WSFSL

WSFS Financial Corporation Historical Stock Prices

$26.7001
*  
0.3299
1.22%
Get WSFSL Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading WSFSL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-MAR-2015 TO 29-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  27  27  26.7001  26.7001 1,898
06/29/2015 27 27 26.7001 26.7001 1,898
06/26/2015 27.35 27.5 27.03 27.03 925
06/25/2015 26.998 27 26.89 26.95 2,110
06/24/2015 26.54 26.59 26.46 26.59 1,500
06/23/2015 26.81 27 26.81 26.9999 1,550
06/22/2015 27.36 27.36 26.99 27 520
06/19/2015 27 27.11 27 27.01 700
06/18/2015 27.24 27.24 27.24 27.24 00
06/17/2015 27.22 27.24 27.22 27.24 272
06/16/2015 27 27 27 27 00
06/15/2015 27 27 27 27 1,060
06/12/2015 26.95 27 26.95 26.9999 2,720
06/11/2015 26.8 26.8 26.8 26.8 600
06/10/2015 26.86 27.49 26.86 27.489 1,400
06/09/2015 27.35 27.35 27.35 27.35 00
06/08/2015 26.4 27.7 26.4 27.35 1,778
06/05/2015 26.75 26.75 26.75 26.75 3,000
06/04/2015 26.632 26.632 26.632 26.632 220
06/03/2015 26.76 26.76 26.62 26.75 5,530
06/02/2015 26.92 26.99 26.81 26.899 3,410
06/01/2015 26.8751 26.8751 26.75 26.75 2,050
05/29/2015 26.64 26.64 26.49 26.49 2,000
05/28/2015 27.14 27.14 27.14 27.14 00
05/27/2015 27.57 27.95 27.14 27.14 602
05/26/2015 26.937 26.937 26.937 26.937 00
05/22/2015 26.45 26.937 26.45 26.937 700
05/21/2015 26.4501 26.94 26.4501 26.52 2,050
05/20/2015 26.4 26.4413 26.4 26.4413 800
05/19/2015 26.401 26.4059 26.4 26.4059 3,000
05/18/2015 26.99 26.99 26.5 26.931 1,100
05/15/2015 27.4999 27.4999 27.4999 27.4999 00
05/14/2015 27.4999 27.4999 27.4999 27.4999 00
05/13/2015 27.4999 27.4999 27.4999 27.4999 00
05/12/2015 27.4999 27.4999 27.4999 27.4999 00
05/11/2015 27.5 27.5 27.4999 27.4999 700
05/08/2015 27.65 27.65 27.48 27.48 300
05/07/2015 27.7401 27.7401 26.8 27.65 1,900
05/06/2015 30 30 26.996 27.5 2,333
05/05/2015 26.6501 26.75 26.6501 26.75 2,136
05/04/2015 26.6001 26.7 26.6001 26.7 2,250
05/01/2015 26.69 26.69 26.69 26.69 00
04/30/2015 26.65 26.7 26.635 26.69 2,863
04/29/2015 26.5 26.65 26.499 26.65 72,365
04/28/2015 26.499 26.5 26.499 26.5 600
04/27/2015 26.5 26.5 26.5 26.5 500
04/24/2015 26.4999 26.5 26.4999 26.5 717
04/23/2015 26.5 26.5 26.5 26.5 4,080
04/22/2015 26.499 26.5 26.499 26.5 2,200
04/21/2015 26.5 26.5 26.35 26.5 1,475
04/20/2015 26.499 26.5 26.49 26.49 1,500
04/17/2015 26.499 26.5 26.41 26.5 4,704
04/16/2015 26.5 26.5 26.5 26.5 165
04/15/2015 26.65 26.65 26.65 26.65 100
04/14/2015 26.4999 26.4999 26.45 26.45 1,900
04/13/2015 26.5 26.5 26.4997 26.5 7,328
04/10/2015 26.5 26.5 26.475 26.475 1,318
04/09/2015 26.465 26.5 26.465 26.5 800
04/08/2015 26.5 26.5 26.4 26.5 2,550
04/07/2015 26.36 26.5 26.36 26.45 4,365
04/06/2015 26.35 26.4 26.2 26.22 3,800
04/02/2015 26.3 26.4 26.3 26.4 3,751
04/01/2015 26.3 26.35 26.139 26.139 1,302
03/31/2015 26.499 26.5 26.07 26.07 1,450
03/30/2015 26.484 26.4999 26.484 26.4999 300
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?