WSFSL

Historical Stock Prices

$26.3201
*  
0.0799
 negative 
0.3%
Get WSFSL Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 26.4 26.4 26.3201 26.3201 700
04/16/2014 26.4 26.4 26.4 26.4 00
04/15/2014 26.4 26.4 26.4 26.4 300
04/14/2014 26.32 26.4 26.32 26.3999 2,800
04/11/2014 26.4 26.4 26.34 26.3996 3,235
04/10/2014 26.3999 26.3999 26.3999 26.3999 200
04/09/2014 26.36 26.36 26.36 26.36 200
04/08/2014 26.4 26.4 26.4 26.4 600
04/07/2014 26.4 26.4 26.36 26.36 2,684
04/04/2014 26.4 26.4 26.4 26.4 00
04/03/2014 26.4 26.4 26.4 26.4 439
04/02/2014 26.4 26.4 26.4 26.4 200
04/01/2014 26.32 26.32 26.32 26.32 00
03/31/2014 26.32 26.32 26.32 26.32 00
03/28/2014 26.32 26.32 26.32 26.32 00
03/27/2014 26.4 26.4 26.32 26.32 1,300
03/26/2014 26.4 26.4 26.4 26.4 100
03/25/2014 26.4 26.4 26.4 26.4 700
03/24/2014 26.35 26.35 26.35 26.35 100
03/21/2014 26.4 26.4 26.3101 26.338 1,185
03/20/2014 26.4 26.4 26.4 26.4 400
03/19/2014 26.4 26.4 26.4 26.4 00
03/18/2014 26.4 26.4 26.4 26.4 400
03/17/2014 26.39 26.39 26.39 26.39 218
03/14/2014 26.2899 26.29 26.2899 26.29 548
03/13/2014 26.3 26.3 26.3 26.3 192
03/12/2014 26.5 26.5 26.5 26.5 00
03/11/2014 26.5 26.5 26.5 26.5 00
03/10/2014 26.5 26.5 26.5 26.5 00
03/07/2014 26.05 26.5 26.05 26.5 1,100
03/06/2014 26.0501 26.0501 26.0501 26.0501 613
03/05/2014 26.49 26.5 26.49 26.5 283
03/04/2014 26.5 26.5 26.5 26.5 400
03/03/2014 26.0501 26.5 26.0501 26.5 273
02/28/2014 26.4978 26.4978 26.4978 26.4978 00
02/27/2014 26.4978 26.4978 26.4978 26.4978 00
02/26/2014 26.4978 26.5 26.4978 26.4978 904
02/25/2014 26.2 26.5 26.2 26.5 12,610
02/24/2014 26.15 26.15 26.15 26.15 1,000
02/21/2014 26.5 26.5 26.5 26.5 00
02/20/2014 26.5 26.5 26.5 26.5 00
02/19/2014 26.5 26.5 26.5 26.5 325
02/18/2014 27.25 27.25 26.5 26.5 977
02/14/2014 26.5 26.5 26.5 26.5 557
02/13/2014 26.06 26.06 26.06 26.06 00
02/12/2014 26.18 26.18 26.06 26.06 423
02/11/2014 26.5 26.5 26.5 26.5 200
02/10/2014 26.5 26.5 26.5 26.5 00
02/07/2014 26.01 26.5 26 26.5 500
02/06/2014 26.999 27 26.999 27 700
02/05/2014 26.1 26.1 26.1 26.1 00
02/04/2014 26.1 26.1 26.1 26.1 00
02/03/2014 25.96 26.1 25.96 26.1 2,000
01/31/2014 26.1 26.1 26.1 26.1 400
01/30/2014 25.9 26.1 25.9 26.1 1,350
01/29/2014 26.0999 26.1 26.0999 26.1 1,100
01/28/2014 26.1 26.1 26.08 26.1 650
01/27/2014 26.0986 26.0986 26 26.01 1,655
01/24/2014 26 26.1 25.9 26.1 3,740
01/23/2014 26.0995 26.1 26.0995 26.1 1,146
01/22/2014 25.95 25.95 25.95 25.95 00
01/21/2014 26.05 26.05 25.95 25.95 1,332
01/17/2014 25.95 25.9827 25.95 25.9827 1,114
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?