WSFSL

WSFS Financial Corporation Historical Stock Prices

$26.35
*  
0.0499
0.19%
Get WSFSL Alerts
*Delayed - data as of Mar. 26, 2015  -  Find a broker to begin trading WSFSL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-DEC-2014 TO 26-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  26.49  26.50  26.35  26.35 1,668
03/26/2015 26.5 26.5 26.35 26.35 1,668
03/25/2015 26.4999 26.5 26.3999 26.3999 3,080
03/24/2015 26.35 26.35 26.35 26.35 00
03/23/2015 26.35 26.35 26.35 26.35 1,300
03/20/2015 26.4 26.4 26.4 26.4 5,900
03/19/2015 26.4 26.45 26.4 26.45 16,200
03/18/2015 26.35 26.4 26.3485 26.4 17,650
03/17/2015 26.164 26.3499 26.164 26.3499 800
03/16/2015 26.34 26.34 26.2 26.2 350
03/13/2015 26.35 26.35 26.35 26.35 131
03/12/2015 26.35 26.35 26.35 26.35 00
03/11/2015 26.35 26.35 26.35 26.35 200
03/10/2015 26.3 26.3 26.3 26.3 00
03/09/2015 26.3 26.3 26.3 26.3 00
03/06/2015 26.0545 26.35 26.0545 26.3 1,750
03/05/2015 26.2067 26.2067 26.2067 26.2067 00
03/04/2015 26.2 26.2418 26.2 26.2067 947
03/03/2015 26.05 26.05 26.05 26.05 00
03/02/2015 26.35 26.35 26.05 26.05 704
02/27/2015 26.35 26.35 26.3 26.3 2,112
02/26/2015 26.35 26.4001 26.35 26.4 5,543
02/25/2015 26.3 26.35 26.3 26.35 2,102
02/24/2015 26.338 26.338 26.338 26.338 00
02/23/2015 26.338 26.338 26.338 26.338 200
02/20/2015 26.09 26.35 26.09 26.3499 3,920
02/19/2015 26.35 26.35 26.3 26.3 855
02/18/2015 26.07 26.35 26.0501 26.35 1,940
02/17/2015 26.39 26.47 26.25 26.45 1,058
02/13/2015 26.35 26.35 26.35 26.35 812
02/12/2015 26.39 26.39 26.39 26.39 00
02/11/2015 26.39 26.39 26.39 26.39 150
02/10/2015 26.4499 26.45 26.449 26.4499 3,075
02/09/2015 26.4 26.449 26.4 26.4488 6,750
02/06/2015 26.5 26.5 26.4766 26.4766 676
02/05/2015 26.5 26.5 26.4 26.4 3,100
02/04/2015 26.4 26.4 26.4 26.4 1,250
02/03/2015 26.49 26.5 26.49 26.5 3,844
02/02/2015 26.4999 26.4999 26.4999 26.4999 00
01/30/2015 26.5 26.5 26.4999 26.4999 1,905
01/29/2015 26.45 26.5 26.45 26.4999 700
01/28/2015 26.5 26.5 26.41 26.4999 4,056
01/27/2015 26.74 26.74 26.43 26.43 3,600
01/26/2015 26.5 26.5 26.5 26.5 2,379
01/23/2015 26.5 26.5 26.5 26.5 1,600
01/22/2015 26.46 26.5 26.46 26.5 3,235
01/21/2015 26.5 26.5 26.475 26.475 1,200
01/20/2015 26.5 26.5 26.5 26.5 600
01/16/2015 26.4998 26.5 26.4715 26.4715 1,085
01/15/2015 26.7499 26.75 26.47 26.48 4,400
01/14/2015 26.74 26.74 26.7399 26.7399 600
01/13/2015 26.62 26.62 26.62 26.62 00
01/12/2015 26.62 26.62 26.62 26.62 200
01/09/2015 26.6301 26.6301 26.6301 26.6301 00
01/08/2015 26.74 26.74 26.63 26.6301 650
01/07/2015 26.6 26.6 26.6 26.6 00
01/06/2015 26.6 26.6 26.6 26.6 00
01/05/2015 26.6 26.6 26.6 26.6 00
01/02/2015 26.6 26.6 26.6 26.6 00
12/31/2014 26.74 26.74 26.6 26.6 1,838
12/30/2014 26.5 26.5 26.5 26.5 00
12/29/2014 26.5 26.5 26.5 26.5 100
12/26/2014 26.75 26.75 26.75 26.75 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?