WSFS

NASDAQ Last Sale (NLS) Intraday Trade History:
WSFS Financial Corporation (WSFS)

$69.86
*  
0.86
 negative 
1.25%
Get WSFS Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WSFS Financial Corporation

WSFS Financial Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 69.86  37
16:00:01 $ 69.86   100
16:00:01 $ 69.86  100
16:00:01 $ 69.86   5
16:00:01 $ 69.86  191
16:00:01 $ 69.86   191
16:00:00 $ 69.86  624
15:59:58 $ 70.02   132
15:59:06 $ 69.71  100
15:59:04 $ 70   100
15:59:03 $ 70  100
15:57:00 $ 69.92   100
15:50:47 $ 69.70  100
15:23:39 $ 69.685   100
15:09:28 $ 69.2703  100
15:09:28 $ 69.71   100
14:10:47 $ 69.50  100
13:57:20 $ 70.0999   142
13:43:21 $ 70  100
12:43:46 $ 70.06   100
12:08:32 $ 69.75  100
11:53:05 $ 69.75   100
11:52:47 $ 70.01  100
11:52:47 $ 70   100
11:52:47 $ 70  100
11:52:47 $ 70   100
11:52:41 $ 69.75  100
11:52:40 $ 70   100
11:45:14 $ 70.065  100
11:43:15 $ 70.1199   443
11:43:13 $ 70.064  100
11:43:13 $ 70.09   100
11:43:09 $ 70  100
11:43:08 $ 70   100
11:43:04 $ 70.09  100
11:42:07 $ 69.9741   700
11:42:07 $ 69.74  100
11:42:07 $ 69.74   100
11:42:07 $ 69.73  100
11:40:39 $ 69.42   300
11:40:39 $ 69.41  100
11:40:39 $ 69.41   100
11:34:54 $ 70  100
11:32:09 $ 69.99   100
11:27:11 $ 70.45  100
10:23:10 $ 70.08   1,116
09:30:01 $ 69.88  100
09:30:01 $ 69.88   100
09:30:01 $ 69.88  100
09:30:01 $ 69.88   82