WSFS

NASDAQ Last Sale (NLS) Intraday Trade History:
WSFS Financial Corporation (WSFS)

$74.06
*  
0.50
0.67%
Get WSFS Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading WSFS now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WSFS Financial Corporation

WSFS Financial Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 74.06  300
16:00:03 $ 74.06   600
16:00:03 $ 74.06  100
16:00:03 $ 74.06   200
16:00:03 $ 74.06  26
16:00:03 $ 74.06   300
16:00:03 $ 74.06  100
16:00:03 $ 74.06   100
16:00:03 $ 74.06  28
16:00:03 $ 74.06   27
16:00:03 $ 74.06  100
16:00:03 $ 74.06   27
16:00:03 $ 74.06  54
16:00:03 $ 74.06   100
16:00:03 $ 74.06  100
16:00:03 $ 74.06   215
16:00:03 $ 74.06  53
16:00:03 $ 74.06   1
16:00:03 $ 74.06  110
16:00:03 $ 74.06   258
16:00:03 $ 74.06  4,100
16:00:03 $ 74.06   86
16:00:03 $ 74.06  100
16:00:03 $ 74.06   200
16:00:03 $ 74.06  93
16:00:03 $ 74.06   108
16:00:03 $ 74.06  137
16:00:03 $ 74.06   211
16:00:03 $ 74.06  281
16:00:03 $ 74.06   310
16:00:03 $ 74.06  200
16:00:03 $ 74.06   400
16:00:03 $ 74.06  200
16:00:03 $ 74.06   100
16:00:03 $ 74.06  400
16:00:03 $ 74.06   189
16:00:03 $ 74.06  189
16:00:03 $ 74.06   111
16:00:03 $ 74.06  189
16:00:03 $ 74.06   300
16:00:03 $ 74.06  400
16:00:03 $ 74.06   525
16:00:00 $ 74.06  11,628
15:59:59 $ 74.04   100
15:59:58 $ 74.16  100
15:59:58 $ 74.16   100
15:59:58 $ 74.16  100
15:59:58 $ 74.16   218
15:59:56 $ 74.15  100
15:59:27 $ 73.69   100