Home > Quotes > WSFS > Historical Prices
WSFS

WSFS Financial Corporation Historical Stock Prices

$49.76
*  
0.01
  negative  
0.02%
Get WSFS Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 23-FEB-2013 TO 23-MAY-2013

Date Open High Low Close/Last Volume
16:00  49.64  50.40  49.50  49.76 6,162
05/23/2013 49.68 50.409 49.53 49.77 7,166
05/22/2013 51.85 52.354 49.49 49.88 37,567
05/21/2013 51.42 51.97 50.47 51.97 14,643
05/20/2013 51.05 51.7 50.38 51.54 9,895
05/17/2013 51.73 52.41 50.53 51.06 30,357
05/16/2013 50.94 52.54 50.79 51.35 41,987
05/15/2013 50.01 51 50.01 50.93 23,818
05/14/2013 50.27 50.399 50 50.18 29,741
05/13/2013 50.15 50.27 49.79 50.08 11,043
05/10/2013 50.35 50.35 50.01 50.16 4,420
05/09/2013 49.99 50.26 49.99 50.15 13,866
05/08/2013 49.99 50.3542 49.99 50.2 10,270
05/07/2013 50.21 50.3 49.62 50.01 26,420
05/06/2013 49.5 49.98 49.3 49.98 6,364
05/03/2013 49.32 50.1 48.17 49.39 28,859
05/02/2013 48.38 49.25 48.26 48.71 40,887
05/01/2013 48.71 49.03 47.82 48.3 42,371
04/30/2013 49.12 49.36 48.61 48.94 26,261
04/29/2013 48.6346 49.5 48.6346 48.99 16,561
04/26/2013 48.36 48.93 47.235 48.24 22,793
04/25/2013 48.78 49.39 48.78 49.35 17,608
04/24/2013 48.78 49 48.48 48.67 9,489
04/23/2013 48.68 48.97 48.17 48.67 12,165
04/22/2013 48.79 48.91 48.17 48.37 12,486
04/19/2013 47.3 48.87 47.24 48.71 33,829
04/18/2013 46.58 47.55 46.42 47.15 17,592
04/17/2013 47.26 47.88 45.98 46.39 23,106
04/16/2013 47 47.75 47 47.4 29,077
04/15/2013 47.99 48.17 46.62 46.7 28,298
04/12/2013 48.43 48.43 47.04 48.12 37,107
04/11/2013 48.85 49.09 48.47 48.65 11,272
04/10/2013 46.86 48.92 46.855 48.85 43,242
04/09/2013 47.55 47.7 46.63 46.83 13,796
04/08/2013 46.84 47.16 45.82 47.05 5,948
04/05/2013 46.38 47.34 46.38 46.81 17,628
04/04/2013 47.34 47.75 46.85 47.12 19,627
04/03/2013 47.83 47.9699 47.27 47.27 14,595
04/02/2013 48.07 48.67 47.6 47.6 15,521
04/01/2013 48.73 48.96 47.66 47.93 13,363
03/28/2013 48.64 49.03 48.5138 48.64 25,712
03/27/2013 48.52 48.72 48.12 48.48 9,755
03/26/2013 48.98 49 48.54 48.88 19,120
03/25/2013 48.77 49 48.51 48.6 24,621
03/22/2013 49.009 49.03 48.26 48.41 17,069
03/21/2013 48.67 49.46 48.5 48.84 13,272
03/20/2013 49.58 49.72 48.85 49 40,526
03/19/2013 49 49.58 48.77 49.28 46,383
03/18/2013 48.62 49.68 48.12 49.11 90,682
03/15/2013 48.93 49.43 48.93 49.07 27,365
03/14/2013 48.25 48.93 48.25 48.93 9,054
03/13/2013 48.56 48.76 48.01 48.55 7,384
03/12/2013 47.98 48.78 47.57 48.5 12,512
03/11/2013 48.09 48.22 47.67 48.22 13,871
03/08/2013 49.21 49.21 48.36 48.37 26,119
03/07/2013 48.88 49 48.23 48.88 26,840
03/06/2013 48.36 48.73 48.21 48.73 9,951
03/05/2013 48.539 48.539 47.63 48.12 13,920
03/04/2013 47.11 48 46.8 47.95 8,965
03/01/2013 46.78 47.36 46.62 47.36 8,724
02/28/2013 47.49 47.79 46.93 47.5 6,649
02/27/2013 47.87 48.29 47.14 47.59 10,941
02/26/2013 47.13 47.455 46.32 46.85 13,107
02/25/2013 48.89 49.35 46.87 46.87 19,565
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.