WSFS

Historical Stock Prices

$76.76
*  
0.98
1.26%
Get WSFS Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading WSFS now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 77.15 77.51 76.54 76.76 28,246
12/23/2014 77.65 78.69 77 77.74 27,443
12/22/2014 77.83 77.83 76.66 77.24 42,156
12/19/2014 78.16 78.65 77.27 77.33 69,100
12/18/2014 77.79 79.03 77.79 78.38 35,839
12/17/2014 76.35 78.49 75.75 78.46 47,913
12/16/2014 75.68 77.62 75.68 76.35 27,513
12/15/2014 76.08 77.79 75.5 75.58 18,560
12/12/2014 75.83 76.98 75.54 75.59 13,314
12/11/2014 76.8 77.565 75.69 76.46 36,661
12/10/2014 78.05 78.22 76.12 76.23 21,778
12/09/2014 76.25 78.06 75.84 78.06 36,392
12/08/2014 77.02 78.1 76.87 76.91 19,931
12/05/2014 75.8 77.48 75.8 77.01 36,309
12/04/2014 75.4 76.22 75.38 75.84 23,509
12/03/2014 75.314 76.28 75.25 75.6 25,438
12/02/2014 73.83 75.74 73.77 75.7 50,685
12/01/2014 75.22 75.22 74.02 74.16 33,516
11/28/2014 76.51 76.59 74.99 75.1 20,173
11/26/2014 76.42 76.87 76.42 76.83 16,791
11/25/2014 77 77.22 76.69 77.17 15,711
11/24/2014 77.44 77.44 75.745 77.01 35,514
11/21/2014 78.04 78.04 76.07 76.38 44,365
11/20/2014 75.98 77.53 75.98 77.24 19,580
11/19/2014 77 77 75.76 76.36 30,410
11/18/2014 77.18 77.585 77 77.1 29,343
11/17/2014 76.76 77.5 76.23 77.08 21,563
11/14/2014 77.89 78.48 76.6 77.01 27,014
11/13/2014 78.42 78.42 77.02 77.9 24,360
11/12/2014 76.89 78.54 76.75 78 50,294
11/11/2014 77.8 78.12 76.96 77.2 41,505
11/10/2014 76.73 78.07 76.51 78.07 41,524
11/07/2014 77.5 77.5 76.5501 77.11 32,189
11/06/2014 77.49 77.505 77.08 77.5 28,228
11/05/2014 77.5 77.571 77.12 77.39 14,779
11/04/2014 76.82 77.58 76.74 77.45 17,864
11/03/2014 77.6 77.62 76.12 77.5 28,770
10/31/2014 79.2 79.97 78.5 78.65 36,812
10/30/2014 77.77 78.5 76.81 78.5 22,021
10/29/2014 72.4901 77.59 72.4901 77.15 14,234
10/28/2014 74.74 77.09 74.74 77.08 28,298
10/27/2014 72.93 75.12 72.6 74.73 17,456
10/24/2014 73.45 74.13 72.82 73.53 18,921
10/23/2014 73.33 74.65 73 73.59 26,684
10/22/2014 74.79 74.79 72.11 72.79 14,755
10/21/2014 73.44 74.37 72.9501 74.16 18,472
10/20/2014 73.93 74.5 72.47 73.29 18,184
10/17/2014 74.87 74.87 72.03 73.07 32,850
10/16/2014 71.89 74.86 71.89 73.73 24,925
10/15/2014 73.21 73.38 70.34 72.7 32,039
10/14/2014 73.69 75.25 73.68 74.04 21,900
10/13/2014 71.37 74.36 71.37 73.35 16,319
10/10/2014 70.73 72.81 70.73 71.48 20,671
10/09/2014 72.45 72.45 70.37 71.11 28,253
10/08/2014 70.53 72.61 70.14 72.29 22,786
10/07/2014 70.87 71.5 70.68 71 26,659
10/06/2014 72.06 72.88 71.25 71.51 12,222
10/03/2014 71.7 72.1 71.21 72 45,087
10/02/2014 71.13 73.92 71.13 71.67 20,842
10/01/2014 71.69 72.54 70.81 71.06 31,586
09/30/2014 72.11 72.39 71.27 71.61 33,562
09/29/2014 72.17 72.69 71.38 72.4 34,184
09/26/2014 72.28 72.79 71.22 72.72 39,244
09/25/2014 73.1 73.1 71.75 72.09 20,892
09/24/2014 72.11 72.76 72.06 72.5 11,617
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?