Historical Stock Prices

WSCI 
$5.91
*  
0.0044
0.07%
Get WSCI Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading WSCI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 5.88 6.04 5.88 5.91 4,666
12/24/2014 5.86 5.9144 5.86 5.9144 1,600
12/23/2014 5.85 6.054 5.85 6.03 2,797
12/22/2014 6.189 6.19 5.7 6.0795 5,622
12/19/2014 6.03 6.25 6.03 6.11 2,251
12/18/2014 6.25 6.3499 5.98 5.98 25,071
12/17/2014 6.399 6.4 6.21 6.24 5,601
12/16/2014 6.3 6.59 6.21 6.26 2,373
12/15/2014 6.45 6.48 6.21 6.32 1,805
12/12/2014 6.45 6.489 6.26 6.38 9,748
12/11/2014 6.37 6.542 6.21 6.35 3,793
12/10/2014 6.418 6.5999 6.36 6.39 2,947
12/09/2014 6.23 6.579 6.21 6.41 1,651
12/08/2014 6.34 6.57 6.3 6.35 4,944
12/05/2014 6.31 6.639 6.31 6.31 504
12/04/2014 6.3 6.67 6.3 6.67 2,006
12/03/2014 6.45 6.659 6.26 6.59 5,764
12/02/2014 6.699 6.699 6.21 6.68 2,000
12/01/2014 6.6 6.6 6.46 6.519 5,967
11/28/2014 6.7499 6.7499 6.7 6.74 1,750
11/26/2014 6.49 6.899 6.49 6.8595 7,940
11/25/2014 6.499 7 6.499 6.678 34,558
11/24/2014 6.449 6.55 6.27 6.5 12,172
11/21/2014 6.36 6.43 6.301 6.39 4,261
11/20/2014 6.29 6.45 6.21 6.45 9,225
11/19/2014 6.36 6.372 6.3 6.372 840
11/18/2014 6.3098 6.3189 6.2999 6.3 3,052
11/17/2014 6.21 6.21 6.21 6.21 00
11/14/2014 6.3 6.3 6.06 6.21 4,615
11/13/2014 6.306 6.3899 6.2901 6.335 2,973
11/12/2014 6.26 6.38 6.26 6.38 400
11/11/2014 6.284 6.38 6.26 6.33 2,254
11/10/2014 6.42 6.43 6.42 6.42 4,655
11/07/2014 6.27 6.45 6.27 6.42 1,108
11/06/2014 6.31 6.43 6.24 6.3 4,916
11/05/2014 6.44 6.44 6.22 6.23 2,852
11/04/2014 6.6599 6.6599 6.4605 6.49 1,490
11/03/2014 6.58 6.64 6.53 6.64 1,683
10/31/2014 6.68 6.68 6.461 6.66 2,083
10/30/2014 6.4 6.71 6.38 6.7 3,387
10/29/2014 6.33 6.63 6.03 6.63 12,573
10/28/2014 6.14 6.53 6.13 6.45 6,100
10/27/2014 6.15 6.15 6.09 6.1 5,257
10/24/2014 6.04 6.25 6.02 6.19 7,797
10/23/2014 6.353 6.36 6 6.06 11,925
10/22/2014 7.25 7.4 6.15 6.26 38,924
10/21/2014 6.8 7.01 6.41 6.6401 41,200
10/20/2014 6.08 6.7 6.08 6.6 4,639
10/17/2014 6.05 6.7399 6.04 6.2 5,871
10/16/2014 6.06 6.06 6.01 6.04 4,910
10/15/2014 5.75 6.07 5.55 6.07 14,366
10/14/2014 6.09 6.0999 6.01 6.0399 10,165
10/13/2014 6.56 6.56 5.81 5.96 30,359
10/10/2014 6.97 7.3 6.56 6.57 11,522
10/09/2014 7.26 7.26 6.95 6.95 7,340
10/08/2014 6.98 6.98 6.98 6.98 100
10/07/2014 7.37 7.37 7 7 2,869
10/06/2014 7.2 7.2 7.12 7.13 1,995
10/03/2014 7.15 7.21 7.12 7.12 3,584
10/02/2014 7.13 7.13 7.12 7.13 1,452
10/01/2014 7.25 7.25 7.13 7.13 5,675
09/30/2014 7.2999 7.2999 7.2999 7.2999 1,004
09/29/2014 7.4199 7.4199 7.4199 7.4199 202
09/26/2014 7.42 7.42 7.08 7.08 313
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?