Historical Stock Prices

WSCI 
$6.19
*  
0.04
0.65%
Get WSCI Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading WSCI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 6.15 6.2 6.1101 6.19 5,208
04/23/2015 6.17 6.17 6.0728 6.15 2,028
04/22/2015 6.03 6.14 6.03 6.14 450
04/21/2015 5.91 5.9899 5.91 5.9899 1,435
04/20/2015 5.95 6.149 5.95 6.05 1,327
04/17/2015 6 6.1 5.96 5.96 816
04/16/2015 6.09 6.09 5.9001 5.93 3,600
04/15/2015 6.15 6.15 5.99 6.11 710
04/14/2015 6.04 6.13 5.89 5.98 9,755
04/13/2015 6 6.14 5.9498 5.9498 3,044
04/10/2015 6.1699 6.1699 6.0255 6.03 1,921
04/09/2015 6.05 6.18 6.05 6.18 4,839
04/08/2015 6.03 6.16 6 6.01 8,803
04/07/2015 6.0801 6.2 6.0801 6.2 6,866
04/06/2015 6.15 6.15 6.06 6.06 4,509
04/02/2015 6 6.15 5.99 6.0899 9,268
04/01/2015 5.85 5.98 5.8 5.98 8,697
03/31/2015 6 6.06 5.75 5.87 7,619
03/30/2015 5.92 6.0099 5.92 5.98 5,983
03/27/2015 5.85 6 5.85 6 3,002
03/26/2015 5.84 5.86 5.64 5.81 5,481
03/25/2015 6.05 6.2399 5.88 5.88 52,353
03/24/2015 5.8 5.8 5.62 5.76 20,624
03/23/2015 5.72 5.75 5.65 5.7499 22,935
03/20/2015 5.73 5.78 5.72 5.73 6,866
03/19/2015 5.94 5.94 5.65 5.68 15,712
03/18/2015 6.2 6.2 5.75 5.75 21,155
03/17/2015 6.2001 6.304 6.2001 6.23 5,615
03/16/2015 6.15 6.34 6.1301 6.3 6,943
03/13/2015 6.12 6.12 6.12 6.12 275
03/12/2015 6.1 6.14 6.099 6.11 3,381
03/11/2015 6.111 6.12 6.05 6.05 6,082
03/10/2015 6.1 6.14 6.1 6.14 3,980
03/09/2015 6.05 6.05 6.05 6.05 2,014
03/06/2015 6.07 6.12 6.04 6.12 5,409
03/05/2015 6.0715 6.13 6.0715 6.13 353
03/04/2015 6.0135 6.13 6.0135 6.13 1,807
03/03/2015 6.03 6.11 6.03 6.11 278
03/02/2015 6.11 6.11 6.11 6.11 300
02/27/2015 6.08 6.12 6.06 6.061 7,068
02/26/2015 6.1 6.14 6.0899 6.1 5,292
02/25/2015 6.2 6.3499 5.77 6.15 12,504
02/24/2015 6.18 6.42 6.11 6.16 1,940
02/23/2015 6.41 6.45 6.11 6.22 1,649
02/20/2015 5.78 6.436 5.78 6.436 23,857
02/19/2015 5.77 5.86 5.77 5.86 1,566
02/18/2015 5.78 5.899 5.78 5.899 320
02/17/2015 5.89 5.919 5.76 5.89 14,979
02/13/2015 5.74 5.89 5.74 5.89 1,131
02/12/2015 5.74 5.889 5.74 5.8633 1,137
02/11/2015 5.6801 5.74 5.6801 5.74 925
02/10/2015 5.848 5.848 5.848 5.848 00
02/09/2015 5.848 5.848 5.848 5.848 171
02/06/2015 5.9399 5.9399 5.9399 5.9399 168
02/05/2015 5.732 5.89 5.732 5.89 5,785
02/04/2015 5.78 5.78 5.55 5.56 2,126
02/03/2015 5.57 5.829 5.56 5.829 790
02/02/2015 5.5501 5.766 5.55 5.766 2,226
01/30/2015 5.658 5.829 5.5501 5.5501 1,333
01/29/2015 5.48 5.8144 5.48 5.55 4,610
01/28/2015 5.56 5.907 5.51 5.66 20,859
01/27/2015 5.969 5.969 5.8 5.824 8,108
01/26/2015 5.57 5.965 5.56 5.96 5,118
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?