Historical Stock Prices

WSCI 
$6.061
*  
0.039
0.64%
Get WSCI Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading WSCI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 6.08 6.12 6.06 6.061 7,068
02/26/2015 6.1 6.14 6.0899 6.1 5,292
02/25/2015 6.2 6.3499 5.77 6.15 12,504
02/24/2015 6.18 6.42 6.11 6.16 1,940
02/23/2015 6.41 6.45 6.11 6.22 1,649
02/20/2015 5.78 6.436 5.78 6.436 23,857
02/19/2015 5.77 5.86 5.77 5.86 1,566
02/18/2015 5.78 5.899 5.78 5.899 320
02/17/2015 5.89 5.919 5.76 5.89 14,979
02/13/2015 5.74 5.89 5.74 5.89 1,131
02/12/2015 5.74 5.889 5.74 5.8633 1,137
02/11/2015 5.6801 5.74 5.6801 5.74 925
02/10/2015 5.848 5.848 5.848 5.848 00
02/09/2015 5.848 5.848 5.848 5.848 171
02/06/2015 5.9399 5.9399 5.9399 5.9399 168
02/05/2015 5.732 5.89 5.732 5.89 5,785
02/04/2015 5.78 5.78 5.55 5.56 2,126
02/03/2015 5.57 5.829 5.56 5.829 790
02/02/2015 5.5501 5.766 5.55 5.766 2,226
01/30/2015 5.658 5.829 5.5501 5.5501 1,333
01/29/2015 5.48 5.8144 5.48 5.55 4,610
01/28/2015 5.56 5.907 5.51 5.66 20,859
01/27/2015 5.969 5.969 5.8 5.824 8,108
01/26/2015 5.57 5.965 5.56 5.96 5,118
01/23/2015 5.74 5.74 5.5 5.52 9,915
01/22/2015 5.51 5.5899 5.51 5.58 2,631
01/21/2015 5.628 5.761 5.51 5.51 13,981
01/20/2015 5.76 5.76 5.52 5.6 2,680
01/16/2015 5.65 5.67 5.6399 5.64 4,688
01/15/2015 5.62 5.729 5.62 5.729 5,300
01/14/2015 5.64 5.75 5.61 5.66 7,521
01/13/2015 5.89 5.9 5.67 5.77 7,631
01/12/2015 5.89 5.89 5.575 5.75 1,975
01/09/2015 5.64 5.84 5.63 5.81 5,176
01/08/2015 5.9699 5.9699 5.64 5.7 4,400
01/07/2015 5.48 5.999 5.48 5.9 830
01/06/2015 5.7 5.98 5.7 5.98 1,201
01/05/2015 6.0199 6.0199 5.71 5.8499 3,073
01/02/2015 5.82 5.964 5.55 5.95 4,020
12/31/2014 5.85 6.019 5.51 5.77 10,824
12/30/2014 5.86 6.03 5.7 5.91 10,336
12/29/2014 5.88 6.17 5.85 5.85 7,858
12/26/2014 5.88 6.04 5.88 5.91 4,666
12/24/2014 5.86 5.9144 5.86 5.9144 1,600
12/23/2014 5.85 6.054 5.85 6.03 2,797
12/22/2014 6.189 6.19 5.7 6.0795 5,622
12/19/2014 6.03 6.25 6.03 6.11 2,251
12/18/2014 6.25 6.3499 5.98 5.98 25,071
12/17/2014 6.399 6.4 6.21 6.24 5,601
12/16/2014 6.3 6.59 6.21 6.26 2,373
12/15/2014 6.45 6.48 6.21 6.32 1,805
12/12/2014 6.45 6.489 6.26 6.38 9,748
12/11/2014 6.37 6.542 6.21 6.35 3,793
12/10/2014 6.418 6.5999 6.36 6.39 2,947
12/09/2014 6.23 6.579 6.21 6.41 1,651
12/08/2014 6.34 6.57 6.3 6.35 4,944
12/05/2014 6.31 6.639 6.31 6.31 504
12/04/2014 6.3 6.67 6.3 6.67 2,006
12/03/2014 6.45 6.659 6.26 6.59 5,764
12/02/2014 6.699 6.699 6.21 6.68 2,000
12/01/2014 6.6 6.6 6.46 6.519 5,967
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?