Home > Quotes > WSBF > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Waterstone Financial, Inc. (WSBF)

WSBF 
$8.07
*  
0.15
  negative  
1.82%
Get WSBF Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WSBF
Waterstone Financial, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 8.07  840
16:00:02  $ 8.07   124
16:00:02  $ 8.07  283
16:00:02  $ 8.07   78
16:00:02  $ 8.07  283
16:00:02  $ 8.07   72
15:59:37  $ 8.07  100
15:58:17  $ 8.01   195
15:57:51  $ 8.05  200
15:57:40  $ 8.04   100
15:03:45  $ 8.075  100
14:26:22  $ 8.07   100
13:41:42  $ 8  100
13:41:42  $ 8   100
13:41:42  $ 8  100
13:41:42  $ 8   100
13:41:42  $ 8  100
13:41:42  $ 8   300
13:41:42  $ 8  100
13:41:42  $ 8   100
13:41:41  $ 8  200
13:41:41  $ 8   100
13:41:41  $ 8  100
13:41:41  $ 8   100
13:41:41  $ 8  100
13:41:41  $ 8   100
13:41:41  $ 8.004  100
13:41:41  $ 8   200
12:46:02  $ 8.0001  201
12:43:22  $ 8.03   100
12:43:22  $ 8.03  100
12:43:22  $ 8.03   100
12:43:22  $ 8.03  100
11:12:51  $ 8.002   100
11:12:50  $ 8.002  800
09:54:36  $ 8.1599   100
09:51:30  $ 7.95  1,500
09:51:30  $ 7.95   2,149
09:51:22  $ 7.95  1,100
09:51:21  $ 7.96   927
09:51:21  $ 7.99  300
09:51:21  $ 7.97   100
09:51:21  $ 7.97  300
09:51:21  $ 7.96   1,573
09:41:35  $ 8  3,100
09:30:02  $ 8.17   100