Historical Stock Prices

WSBF 
$14.03
*  
unch
unch
Get WSBF Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading WSBF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-JAN-2016 TO 28-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/28/2016 13.99 14.15 13.99 14.03 35,446
04/27/2016 14.14 14.18 14.05 14.14 70,392
04/26/2016 14.05 14.19 13.99 14.18 43,087
04/25/2016 13.7 14.05 13.7 14.02 117,041
04/22/2016 13.88 13.88 13.72 13.75 51,062
04/21/2016 13.85 13.88 13.66 13.81 61,411
04/20/2016 13.91 14 13.88 13.88 34,664
04/19/2016 14.02 14.05 13.92 13.97 24,246
04/18/2016 13.81 14.05 13.81 14.02 43,711
04/15/2016 13.81 13.9 13.81 13.89 29,959
04/14/2016 13.74 13.93 13.735 13.89 23,626
04/13/2016 13.8 13.905 13.68 13.78 82,811
04/12/2016 13.73 13.88 13.65 13.74 30,738
04/11/2016 13.74 13.89 13.65 13.74 44,540
04/08/2016 13.71 13.86 13.65 13.76 30,564
04/07/2016 13.69 13.78 13.65 13.69 36,612
04/06/2016 13.72 13.85 13.65 13.76 41,146
04/05/2016 13.72 13.86 13.65 13.74 54,190
04/04/2016 13.97 13.99 13.73 13.77 49,233
04/01/2016 13.63 14.05 13.59 14.04 53,077
03/31/2016 13.76 13.82 13.63 13.68 215,393
03/30/2016 13.71 13.85 13.66 13.74 53,633
03/29/2016 13.61 13.77 13.61 13.72 83,042
03/28/2016 13.58 13.79 13.5 13.63 83,266
03/24/2016 13.59 13.73 13.59 13.7 35,834
03/23/2016 13.55 13.7021 13.55 13.63 61,264
03/22/2016 13.55 13.77 13.55 13.59 81,634
03/21/2016 13.6 13.83 13.55 13.58 107,689
03/18/2016 13.95 13.95 13.59 13.61 165,216
03/17/2016 13.66 13.91 13.65 13.81 44,342
03/16/2016 13.8 13.87 13.65 13.73 29,126
03/15/2016 13.73 13.92 13.73 13.8 42,786
03/14/2016 13.94 13.96 13.77 13.79 35,601
03/11/2016 14 14.05 13.85 14 57,198
03/10/2016 13.93 14.02 13.88 13.92 30,944
03/09/2016 13.96 14.0201 13.86 13.93 19,424
03/08/2016 13.97 14.05 13.9 13.91 40,232
03/07/2016 13.84 14.08 13.84 14.02 51,154
03/04/2016 13.98 14.05 13.83 13.95 33,462
03/03/2016 13.94 14.09 13.81 14.03 37,839
03/02/2016 14.03 14.072 13.9 13.96 35,659
03/01/2016 14.12 14.18 13.89 14.07 34,062
02/29/2016 13.92 14.23 13.92 14.12 107,592
02/26/2016 13.96 14.05 13.91 14.02 40,572
02/25/2016 13.84 13.98 13.81 13.94 34,426
02/24/2016 13.62 13.85 13.62 13.83 31,324
02/23/2016 13.71 14.05 13.7 13.71 48,995
02/22/2016 13.67 13.97 13.57 13.74 91,774
02/19/2016 13.54 13.83 13.54 13.56 36,570
02/18/2016 13.55 13.73 13.5 13.52 42,904
02/17/2016 13.68 13.74 13.485 13.57 82,530
02/16/2016 13.75 13.75 13.59 13.63 31,071
02/12/2016 13.75 13.8 13.61 13.66 76,322
02/11/2016 13.3 13.67 13.3 13.55 60,383
02/10/2016 13.61 13.75 13.46 13.46 35,760
02/09/2016 13.53 13.74 13.53 13.59 62,341
02/08/2016 13.4 13.652 13.39 13.52 227,790
02/05/2016 13.48 13.595 13.39 13.42 99,113
02/04/2016 13.5 13.65 13.49 13.53 42,470
02/03/2016 13.67 13.67 13.45 13.46 61,212
02/02/2016 13.69 13.76 13.53 13.64 39,677
02/01/2016 13.83 13.94 13.7 13.71 65,689
01/29/2016 13.77 13.9599 13.65 13.85 159,795
01/28/2016 13.74 13.9 13.66 13.75 49,642
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?