Historical Stock Prices

WSBF 
$12.94
*  
0.07
0.54%
Get WSBF Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading WSBF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 12.92 12.98 12.89 12.94 77,272
04/23/2015 12.81 12.94 12.81 12.87 55,917
04/22/2015 12.94 12.97 12.78 12.86 108,323
04/21/2015 12.92 12.99 12.9 12.92 262,859
04/20/2015 12.8 12.97 12.79 12.88 78,953
04/17/2015 12.8 12.9 12.75 12.75 78,721
04/16/2015 12.85 12.9 12.7892 12.89 207,643
04/15/2015 12.84 12.86 12.82 12.85 141,593
04/14/2015 12.81 12.84 12.7 12.77 78,771
04/13/2015 12.8 12.84 12.78 12.8 95,008
04/10/2015 12.79 12.84 12.73 12.76 64,905
04/09/2015 12.83 12.85 12.7 12.71 136,828
04/08/2015 12.72 12.82 12.72 12.79 52,535
04/07/2015 12.8 12.88 12.76 12.77 152,212
04/06/2015 12.51 12.85 12.51 12.77 59,860
04/02/2015 12.89 12.9 12.82 12.83 144,111
04/01/2015 12.79 12.89 12.76 12.85 113,806
03/31/2015 12.76 12.84 12.76 12.84 116,693
03/30/2015 12.83 12.84 12.8 12.84 96,060
03/27/2015 12.83 12.895 12.76 12.81 125,683
03/26/2015 12.87 12.95 12.8 12.84 52,484
03/25/2015 13 13 12.81 12.85 69,657
03/24/2015 12.88 13 12.88 12.97 47,061
03/23/2015 13.04 13.04 12.88 12.91 94,861
03/20/2015 13 13.04 12.89 13.04 207,695
03/19/2015 12.94 13 12.92 13 53,477
03/18/2015 12.96 13.04 12.91 13 193,043
03/17/2015 12.91 12.99 12.91 12.97 31,748
03/16/2015 13 13 12.88 12.95 47,340
03/13/2015 13 13 12.86 13 73,889
03/12/2015 13 13 12.93 13 109,750
03/11/2015 12.87 12.95 12.8 12.94 52,105
03/10/2015 12.83 12.95 12.8 12.89 39,151
03/09/2015 12.78 12.95 12.75 12.95 65,768
03/06/2015 12.7 12.94 12.66 12.72 56,948
03/05/2015 12.74 12.94 12.67 12.79 27,282
03/04/2015 12.75 12.81 12.69 12.75 220,540
03/03/2015 12.76 12.88 12.75 12.78 41,617
03/02/2015 12.91 13 12.75 12.83 54,743
02/27/2015 12.94 13 12.85 12.87 55,436
02/26/2015 12.81 12.99 12.81 12.96 30,731
02/25/2015 12.89 12.95 12.82 12.84 16,670
02/24/2015 12.82 12.98 12.76 12.85 32,849
02/23/2015 12.83 12.86 12.69 12.79 36,463
02/20/2015 13 13 12.79 12.82 47,250
02/19/2015 12.96 13 12.907 12.96 18,690
02/18/2015 12.96 12.96 12.88 12.94 16,659
02/17/2015 13 13 12.86 12.94 32,032
02/13/2015 13 13 12.87 12.97 37,463
02/12/2015 13 13 12.89 12.99 26,486
02/11/2015 12.92 13 12.86 12.95 45,616
02/10/2015 12.86 12.95 12.76 12.93 31,312
02/09/2015 12.94 12.99 12.74 12.75 32,442
02/06/2015 12.97 13 12.825 12.95 180,110
02/05/2015 12.97 12.97 12.78 12.93 71,893
02/04/2015 12.91 13 12.8 12.88 60,608
02/03/2015 12.76 13 12.74 12.96 105,835
02/02/2015 12.74 12.8899 12.65 12.73 42,455
01/30/2015 12.74 12.95 12.66 12.68 60,773
01/29/2015 12.67 12.93 12.67 12.85 58,558
01/28/2015 12.91 12.91 12.58 12.67 68,960
01/27/2015 12.77 12.87 12.73 12.82 44,408
01/26/2015 12.91 12.94 12.77 12.86 96,071
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?