WSBC

WesBanco, Inc. Historical Stock Prices

$34.21
*  
0.29
0.84%
Get WSBC Alerts
*Delayed - data as of Jul. 7, 2015  -  Find a broker to begin trading WSBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 06-APR-2015 TO 06-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  34.55  34.55  33.69  34.21 88,096
07/06/2015 34.03 34.52 34.02 34.5 80,623
07/02/2015 35.11 35.11 34.17 34.28 96,275
07/01/2015 34.42 35.06 33.795 35.03 126,773
06/30/2015 34.24 34.345 33.8 34.02 92,254
06/29/2015 34.6 34.76 33.86 33.89 91,966
06/26/2015 34.95 35.39 34.54 34.67 692,768
06/25/2015 34.59 34.92 34.41 34.74 65,929
06/24/2015 34.57 34.91 34.38 34.38 93,665
06/23/2015 34.29 34.66 34.29 34.61 93,268
06/22/2015 33.97 34.42 33.88 34.37 127,113
06/19/2015 33.51 33.9 33.51 33.79 156,921
06/18/2015 33.37 33.66 33.15 33.62 74,278
06/17/2015 33.86 33.91 33.03 33.16 53,852
06/16/2015 33.02 33.83 33.02 33.7 95,280
06/15/2015 32.93 33.45 32.61 33.19 93,870
06/12/2015 33.12 33.16 32.68 33.08 44,764
06/11/2015 33.45 33.45 33.01 33.27 28,776
06/10/2015 33.12 33.68 33.0901 33.37 70,673
06/09/2015 32.94 33.27 32.75 33.13 58,352
06/08/2015 33 33.2 32.98 33.03 56,242
06/05/2015 32.79 33.19 32.681 33.13 53,752
06/04/2015 32.32 32.92 32.13 32.55 211,869
06/03/2015 32.13 32.63 31.5672 32.51 71,505
06/02/2015 31.4 32.17 31.4 32.01 34,377
06/01/2015 31.88 31.91 31.16 31.58 36,061
05/29/2015 32.12 32.15 31.46 31.64 57,361
05/28/2015 32.01 32.2 31.76 32.19 50,018
05/27/2015 31.62 32.04 31.46 32.01 46,491
05/26/2015 31.54 31.66 31.08 31.53 66,486
05/22/2015 31.98 32.11 31.62 31.74 49,273
05/21/2015 31.99 32.12 31.9 32 47,945
05/20/2015 32.2 32.2 31.89 31.96 35,959
05/19/2015 31.94 32.14 31.84 32.04 44,802
05/18/2015 31.26 31.97 31.18 31.86 66,794
05/15/2015 31.57 31.57 31.11 31.2 90,716
05/14/2015 31.88 31.9 31.44 31.72 67,947
05/13/2015 31.81 31.92 31.5 31.6 46,954
05/12/2015 31.68 31.83 31.4 31.76 56,496
05/11/2015 31.59 31.92 31.59 31.74 53,220
05/08/2015 31.97 31.97 31.54 31.63 45,760
05/07/2015 31.71 31.88 31.3 31.73 70,699
05/06/2015 31.33 31.74 31.15 31.72 81,327
05/05/2015 31.13 31.96 30.75 31.14 72,875
05/04/2015 31.17 31.64 31.125 31.32 68,051
05/01/2015 31.5 31.62 31.16 31.2 109,917
04/30/2015 31.38 32 31.38 31.51 124,770
04/29/2015 32.8 32.8 31.16 31.63 78,162
04/28/2015 31.98 32.55 31.82 32.46 57,009
04/27/2015 32.1 32.54 31.64 31.88 64,726
04/24/2015 32.04 32.05 31.7101 31.92 43,902
04/23/2015 32.22 32.22 31.73 31.96 44,366
04/22/2015 31.95 32.29 31.69 32.22 49,104
04/21/2015 32.3 32.54 31.97 32.02 28,600
04/20/2015 31.77 32.38 31.77 32.21 37,341
04/17/2015 32.38 32.425 31.55 31.72 64,594
04/16/2015 32.67 32.85 32.5101 32.63 22,854
04/15/2015 32.45 32.93 32.32 32.79 59,073
04/14/2015 32.61 32.61 32.11 32.45 31,058
04/13/2015 32.34 32.8 32.34 32.67 42,068
04/10/2015 32.7 32.7 32.22 32.4 47,305
04/09/2015 32.75 32.75 32.04 32.46 22,548
04/08/2015 32.63 32.86 32.39 32.75 66,575
04/07/2015 32.84 32.97 32.51 32.63 40,431
04/06/2015 32.81 33.016 32.465 32.79 48,077
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?