WSBC

Historical Stock Prices

$33.16
*  
0.03
0.09%
Get WSBC Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading WSBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 33.24 33.24 32.995 33.16 52,319
10/23/2014 32.49 33.47 32.29 33.13 114,882
10/22/2014 32.49 32.49 31.89 32.18 74,370
10/21/2014 32.18 32.44 31.82 32.44 119,070
10/20/2014 31.78 32.06 31.5 31.97 55,783
10/17/2014 32.12 32.25 31.89 31.97 140,241
10/16/2014 31.4 32.31 31.2 31.63 138,689
10/15/2014 31.5 31.93 31 31.79 175,290
10/14/2014 31.2 31.7775 31 31.66 154,746
10/13/2014 30.19 31.2 30.1 30.9 51,742
10/10/2014 29.71 30.64 29.71 30.09 42,999
10/09/2014 30.75 30.75 29.88 29.91 54,053
10/08/2014 29.77 30.88 29.77 30.81 46,542
10/07/2014 30.08 30.36 29.85 29.92 31,606
10/06/2014 30.72 30.72 30.36 30.37 32,109
10/03/2014 30.93 31.2 30.55 30.68 51,871
10/02/2014 30.85 31.07 30.48 30.6 63,322
10/01/2014 30.69 30.91 30.19 30.55 119,473
09/30/2014 30.64 30.79 30.46 30.59 110,481
09/29/2014 30.5 30.75 30.39 30.69 68,938
09/26/2014 30.59 31 30.51 30.85 37,380
09/25/2014 30.74 30.74 30.29 30.53 109,035
09/24/2014 30.62 31.01 30.3 30.73 46,213
09/23/2014 30.54 30.88 30.51 30.58 148,123
09/22/2014 30.66 30.8 30.65 30.67 42,758
09/19/2014 31.2 31.3041 30.59 30.9 93,464
09/18/2014 30.98 31.32 30.98 31.2 27,582
09/17/2014 30.75 31 30.28 30.75 36,941
09/16/2014 30.65 30.997 30.6 30.75 42,210
09/15/2014 30.98 31.09 30.65 30.81 38,462
09/12/2014 31.35 31.35 30.86 31.2 60,765
09/11/2014 30.63 31.366 30.61 31.26 48,498
09/10/2014 30.56 31.4899 30.56 30.89 24,710
09/09/2014 31.24 31.24 30.59 30.75 42,294
09/08/2014 31.3 31.4 31.14 31.35 22,345
09/05/2014 30.83 31.44 30.75 31.23 37,432
09/04/2014 31.27 31.45 30.94 30.99 24,417
09/03/2014 31.56 31.82 30.94 31.11 21,533
09/02/2014 31.25 31.8762 31.05 31.47 19,924
08/29/2014 30.82 31.19 30.715 31.05 24,115
08/28/2014 30.95 31.1 30.69 30.82 28,614
08/27/2014 31.25 31.53 31 31.07 18,498
08/26/2014 31.46 31.83 31.33 31.58 34,500
08/25/2014 31.26 31.62 31.1 31.41 47,799
08/22/2014 31.01 31.15 30.43 31.1 38,191
08/21/2014 30.23 31.13 30 31.02 62,532
08/20/2014 30.49 30.49 30 30.21 30,335
08/19/2014 30.9 30.9 30.62 30.74 18,063
08/18/2014 30.52 30.8 30.39 30.79 33,109
08/15/2014 30.79 30.92 29.56 30.09 87,265
08/14/2014 30.25 31.32 30.25 30.43 29,974
08/13/2014 29.9 30.4 29.9 30.34 30,239
08/12/2014 29.98 30.31 29.72 29.89 19,875
08/11/2014 30.1 30.46 29.346 30.18 30,984
08/08/2014 29.66 30.11 29.34 29.91 32,008
08/07/2014 30.12 30.12 29.53 29.68 40,047
08/06/2014 29.72 30.34 29.53 30.13 46,818
08/05/2014 29.75 30.19 29.49 29.83 37,515
08/04/2014 30.09 30.09 29.455 30.02 73,350
08/01/2014 30.01 30.01 29.48 29.91 104,775
07/31/2014 29.85 30.21 29.596 29.88 90,867
07/30/2014 30.17 30.54 29.86 30.14 35,888
07/29/2014 30.04 30.08 29.85 29.86 29,175
07/28/2014 30.21 30.565 29.91 30 50,986
07/25/2014 30.03 30.55 30.03 30.24 55,871
07/24/2014 30.83 31.28 30.22 30.36 65,033
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?