WSBC

WesBanco, Inc. Historical Stock Prices

$30.65
*  
0.53
1.76%
Get WSBC Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading WSBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-JUN-2015 TO 01-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  30.42  30.65  30.25  30.65 87,234
09/01/2015 30.3 30.68 30.03 30.12 136,409
08/31/2015 30.15 30.86 29.93 30.79 105,252
08/28/2015 30.1 30.57 29.96 30.3 111,966
08/27/2015 30.2 30.61 29.87 30.3 99,576
08/26/2015 29.82 30.12 29.3942 30.06 73,123
08/25/2015 30.67 30.67 29.26 29.33 95,619
08/24/2015 30.14 31.05 29.8 29.8 112,507
08/21/2015 30.84 31.96 30.84 31.22 163,017
08/20/2015 31.62 31.69 31.32 31.35 94,778
08/19/2015 32.06 32.32 31.76 31.92 62,278
08/18/2015 32.26 32.44 32.08 32.25 59,271
08/17/2015 31.78 32.53 31.75 32.35 93,627
08/14/2015 31.71 32.005 31.61 31.98 95,888
08/13/2015 31.9 32.39 31.69 31.84 59,744
08/12/2015 32.48 32.48 31.63 31.94 101,562
08/11/2015 32.97 32.97 32.22 32.76 117,255
08/10/2015 32.49 32.85 32.295 32.43 71,263
08/07/2015 32.48 32.82 32.09 32.21 52,296
08/06/2015 32.73 32.87 32.48 32.66 69,316
08/05/2015 32.26 32.84 31.95 32.68 93,503
08/04/2015 32.5 33.06 31.97 32.15 224,452
08/03/2015 33.13 33.42 32.35 32.5 173,456
07/31/2015 33.33 33.48 32.9 33.22 164,956
07/30/2015 33.02 33.45 32.91 33.39 88,728
07/29/2015 33.08 33.41 32.82 33.25 108,836
07/28/2015 33.34 33.42 32.83 33.21 61,794
07/27/2015 33.01 33.26 32.84 33.21 106,776
07/24/2015 33.65 33.69 32.93 33.14 201,105
07/23/2015 34.61 34.61 33.46 33.8 215,681
07/22/2015 34.6 35.77 34.08 35.32 78,988
07/21/2015 35.47 35.865 35.12 35.25 71,086
07/20/2015 35.54 35.69 35.32 35.57 46,996
07/17/2015 35.63 35.66 35.2785 35.49 46,219
07/16/2015 35.78 36.11 35.56 35.72 100,071
07/15/2015 35.32 35.77 35.15 35.47 67,016
07/14/2015 35 35.38 34.83 35.35 41,995
07/13/2015 35.38 35.5 35.01 35.08 88,398
07/10/2015 35.07 35.38 34.63 35.32 60,220
07/09/2015 34.98 35.21 34.7 34.85 78,970
07/08/2015 34.05 34.62 33.96 34.58 76,131
07/07/2015 34.55 34.55 33.69 34.21 88,096
07/06/2015 34.03 34.52 34.02 34.5 80,623
07/02/2015 35.11 35.11 34.17 34.28 96,275
07/01/2015 34.42 35.06 33.795 35.03 126,773
06/30/2015 34.24 34.345 33.8 34.02 92,254
06/29/2015 34.6 34.76 33.86 33.89 91,966
06/26/2015 34.95 35.39 34.54 34.67 692,768
06/25/2015 34.59 34.92 34.41 34.74 65,929
06/24/2015 34.57 34.91 34.38 34.38 93,665
06/23/2015 34.29 34.66 34.29 34.61 93,268
06/22/2015 33.97 34.42 33.88 34.37 127,113
06/19/2015 33.51 33.9 33.51 33.79 156,921
06/18/2015 33.37 33.66 33.15 33.62 74,278
06/17/2015 33.86 33.91 33.03 33.16 53,852
06/16/2015 33.02 33.83 33.02 33.7 95,280
06/15/2015 32.93 33.45 32.61 33.19 93,870
06/12/2015 33.12 33.16 32.68 33.08 44,764
06/11/2015 33.45 33.45 33.01 33.27 28,776
06/10/2015 33.12 33.68 33.0901 33.37 70,673
06/09/2015 32.94 33.27 32.75 33.13 58,352
06/08/2015 33 33.2 32.98 33.03 56,242
06/05/2015 32.79 33.19 32.681 33.13 53,752
06/04/2015 32.32 32.92 32.13 32.55 211,869
06/03/2015 32.13 32.63 31.5672 32.51 71,505
06/02/2015 31.4 32.17 31.4 32.01 34,377
06/01/2015 31.88 31.91 31.16 31.58 36,061
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?