WSBC

Historical Stock Prices

$34.31
*  
0.30
0.87%
Get WSBC Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading WSBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 34.51 34.61 34.18 34.31 153,335
12/18/2014 34.77 34.94 34.0401 34.61 53,364
12/17/2014 33.39 34.38 33.2 34.34 93,528
12/16/2014 32.9 33.67 32.75 33.41 61,093
12/15/2014 33.23 33.475 32.73 32.91 71,366
12/12/2014 33.17 34.14 32.82 33.02 74,040
12/11/2014 33.6 34.15 33.46 33.6 54,356
12/10/2014 34.25 34.36 33.39 33.43 50,734
12/09/2014 33.38 34.65 33.37 34.65 67,537
12/08/2014 33.59 34.0869 33.44 33.77 104,721
12/05/2014 33.21 33.94 33.15 33.75 124,677
12/04/2014 33.25 33.54 33.02 33.27 34,517
12/03/2014 33.44 33.65 32.89 33.47 54,670
12/02/2014 32.87 33.5 32.87 33.4 37,912
12/01/2014 33.23 33.23 32.63 32.72 96,785
11/28/2014 33.75 34.045 33.06 33.21 33,262
11/26/2014 33.73 33.93 33.63 33.82 49,242
11/25/2014 33.8 33.96 33.63 33.85 52,042
11/24/2014 33.29 33.86 32.87 33.73 61,811
11/21/2014 34.33 34.33 33.26 33.35 56,281
11/20/2014 33.27 33.99 33.12 33.93 50,682
11/19/2014 34.06 34.06 33.09 33.47 46,205
11/18/2014 34.45 34.63 33.88 34.13 49,153
11/17/2014 34.55 34.55 34.035 34.22 55,577
11/14/2014 34.87 35.08 34.42 34.66 131,073
11/13/2014 35.53 35.7 34.72 34.84 97,645
11/12/2014 34.59 35.69 34.56 35.61 105,885
11/11/2014 34.52 34.97 34.52 34.81 142,035
11/10/2014 33.91 34.75 33.428 34.64 108,475
11/07/2014 34.17 34.49 33.808 34.41 78,821
11/06/2014 33.81 34.36 33.418 34.33 82,311
11/05/2014 34.45 34.5 34.19 34.29 99,992
11/04/2014 34.49 34.5 34.17 34.34 123,826
11/03/2014 34.45 34.51 34.26 34.49 148,190
10/31/2014 34.94 34.94 34.25 34.46 190,467
10/30/2014 34.74 34.75 33.75 34.19 264,157
10/29/2014 34.7 34.86 34.1 34.74 97,354
10/28/2014 33.54 34.76 33.48 34.72 70,517
10/27/2014 33.04 33.37 32.83 33.28 35,183
10/24/2014 33.24 33.24 32.995 33.16 52,319
10/23/2014 32.49 33.47 32.29 33.13 114,882
10/22/2014 32.49 32.49 31.89 32.18 74,370
10/21/2014 32.18 32.44 31.82 32.44 119,070
10/20/2014 31.78 32.06 31.5 31.97 55,783
10/17/2014 32.12 32.25 31.89 31.97 140,241
10/16/2014 31.4 32.31 31.2 31.63 138,689
10/15/2014 31.5 31.93 31 31.79 175,290
10/14/2014 31.2 31.7775 31 31.66 154,746
10/13/2014 30.19 31.2 30.1 30.9 51,742
10/10/2014 29.71 30.64 29.71 30.09 42,999
10/09/2014 30.75 30.75 29.88 29.91 54,053
10/08/2014 29.77 30.88 29.77 30.81 46,542
10/07/2014 30.08 30.36 29.85 29.92 31,606
10/06/2014 30.72 30.72 30.36 30.37 32,109
10/03/2014 30.93 31.2 30.55 30.68 51,871
10/02/2014 30.85 31.07 30.48 30.6 63,322
10/01/2014 30.69 30.91 30.19 30.55 119,473
09/30/2014 30.64 30.79 30.46 30.59 110,481
09/29/2014 30.5 30.75 30.39 30.69 68,938
09/26/2014 30.59 31 30.51 30.85 37,380
09/25/2014 30.74 30.74 30.29 30.53 109,035
09/24/2014 30.62 31.01 30.3 30.73 46,213
09/23/2014 30.54 30.88 30.51 30.58 148,123
09/22/2014 30.66 30.8 30.65 30.67 42,758
09/19/2014 31.2 31.3041 30.59 30.9 93,464
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?