Pacific Continental Corporation (Ore) PCBK: NASDAQ-GS |
$ 11.73 |
0.40 |
113,653 |
$ 11.87 $ 11.29 |
$ 11.93 $ 8.41 |
17 |
209,310,120 |
Pacific Mercantile Bancorp PMBC: NASDAQ-GS |
$ 6.39 |
0.04 |
26,936 |
$ 6.40 $ 6.29 |
$ 7.40 $ 5.45 |
24.58 |
120,771,000 |
Pacific Premier Bancorp Inc PPBI: NASDAQ-GM |
$ 11.95 |
-0.11 |
24,424 |
$ 12.09 $ 11.95 |
$ 13.29 $ 7.60 |
9.05 |
184,484,100 |
PacWest Bancorp PACW: NASDAQ-GS |
$ 28.20 |
0.19 |
252,610 |
$ 28.20 $ 27.86 |
$ 29.20 $ 20.82 |
NE |
1,007,388,600 |
Palmetto Bancshares, Inc. (SC) PLMT: NASDAQ-CM |
$ 13.905 |
-0.05 |
4,146 |
$ 14 $ 12.72 |
$ 15.9499 $ 6.50 |
NE |
177,455,610 |
Park National Corporation PRK: AMEX |
$ 71 |
-0.58 |
18,293 |
$ 71.2673 $ 70.0701 |
$ 72.37 $ 60.80 |
16.59 |
1,094,252,000 |
Park Sterling Corporation PSTB: NASDAQ-GS |
$ 5.84 |
unch |
39,877 |
$ 5.91 $ 5.80 |
$ 6.0625 $ 3.89 |
41.71 |
260,323,840 |
Parke Bancorp, Inc. PKBK: NASDAQ-CM |
$ 7.7499 |
-0.10 |
5,013 |
$ 7.91 $ 7.7499 |
$ 8.50 $ 4.1727 |
7.16 |
45,894,908 |
Patriot National Bancorp Inc. PNBK: NASDAQ-GM |
$ 1.27 |
-0.01 |
3,600 |
$ 1.27 $ 1.27 |
$ 1.84 $ 1.03 |
42.33 |
48,869,600 |
Penns Woods Bancorp, Inc. PWOD: NASDAQ-GS |
$ 40.75 |
0.07 |
1,624 |
$ 40.75 $ 40.55 |
$ 45.4199 $ 36.91 |
11.26 |
156,398,500 |
Peoples Bancorp Inc. PEBO: NASDAQ-GS |
$ 20.49 |
-0.07 |
20,517 |
$ 20.77 $ 20.395 |
$ 23.93 $ 17.54 |
11.71 |
221,169,060 |
Peoples Bancorp of North Carolina, Inc. PEBK: NASDAQ-GM |
$ 12.01 |
0.21 |
6,218 |
$ 12.01 $ 11.79 |
$ 11.9438 $ 7.70 |
13.05 |
67,219,970 |
Peoples Financial Corporation PFBX: NASDAQ-CM |
$ 13 |
unch |
300 |
$ 13 $ 13 |
$ 13 $ 8.11 |
24.53 |
66,781,000 |
Pinnacle Financial Partners, Inc. PNFP: NASDAQ-GS |
$ 26.17 |
0.09 |
107,613 |
$ 26.30 $ 25.81 |
$ 26.25 $ 16.65 |
20.29 |
909,643,030 |
PNC Financial Services Group, Inc. (The) PNC: NYSE |
$ 71.28 |
-0.23 |
2,460,937 |
$ 71.94 $ 71.15 |
$ 71.68 $ 53.36 |
12.68 |
37,737,342,720 |
Popular, Inc. BPOP: NASDAQ-GS |
$ 30.56 |
-0.04 |
421,408 |
$ 30.64 $ 30.26 |
$ 31 $ 13.38 |
43.04 |
3,150,919,360 |
Popular, Inc. BPOPM: NASDAQ-GS |
$ 23.63 |
0.05 |
450 |
$ 23.63 $ 23.53 |
$ 24.50 $ 20.254 |
NE |
122,876,000 |
Popular, Inc. BPOPN: NASDAQ-GS |
$ 24.40 |
0.11 |
5,791 |
$ 24.40 $ 24.2901 |
$ 24.55 $ 18.90 |
NE |
176,729,200 |
Porter Bancorp, Inc. PBIB: NASDAQ-GM |
$ .88 |
0.05 |
2,000 |
$ .88 $ .88 |
$ 2.68 $ .62 |
NE |
10,683,200 |
Premier Financial Bancorp, Inc. PFBI: NASDAQ-GM |
$ 12.48 |
-0.01 |
1,858 |
$ 12.52 $ 12.4092 |
$ 13.10 $ 6.75 |
10.31 |
99,178,560 |
PrivateBancorp, Inc. PVTB: NASDAQ-GS |
$ 20.36 |
0.10 |
286,859 |
$ 20.55 $ 20.10 |
$ 20.32 $ 13.30 |
19.03 |
1,498,048,080 |
PrivateBancorp, Inc. PVTBP: NASDAQ-GS |
$ 25.861 |
0.10 |
5,852 |
$ 25.99 $ 25.74 |
$ 26.82 $ 25.32 |
NE |
148,700,750 |
PrivateBancorp, Inc. PVTD: NYSE |
$ 26.6678 |
0.04 |
7,378 |
$ 26.67 $ 26.52 |
$ 27.22 $ 24.81 |
NE |
153,339,850 |
Prosperity Bancshares, Inc. PB: NYSE |
$ 49.51 |
0.17 |
163,867 |
$ 49.77 $ 49.07 |
$ 49.47 $ 38.56 |
14.96 |
2,984,215,250 |
QCR Holdings, Inc. QCRH: NASDAQ-GM |
$ 15.64 |
0.64 |
18,495 |
$ 15.6499 $ 15 |
$ 16.96 $ 11.40 |
NE |
76,291,920 |