Historical Stock Prices

WRN 
$0.4783
*  
0.0042
0.89%
Get WRN Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading WRN now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 0.4775 0.4923 0.4689 0.4783 20,885
05/21/2015 0.4879 0.49 0.4678 0.4741 168,312
05/20/2015 0.4839 0.498 0.4723 0.4828 41,670
05/19/2015 0.49 0.49 0.472 0.472 10,300
05/18/2015 0.492 0.5028 0.47 0.47 35,616
05/15/2015 0.492 0.5028 0.47 0.47 51,272
05/14/2015 0.516 0.53 0.492 0.5003 60,381
05/13/2015 0.486 0.5024 0.4738 0.4831 33,950
05/12/2015 0.4913 0.4939 0.4735 0.4846 46,443
05/11/2015 0.478 0.5044 0.47 0.47 11,300
05/08/2015 0.4988 0.5089 0.47 0.4775 90,051
05/07/2015 0.4944 0.52 0.485 0.4927 28,977
05/06/2015 0.515 0.515 0.4818 0.49 55,504
05/05/2015 0.5041 0.52 0.4822 0.4868 79,400
05/04/2015 0.5099 0.52 0.4931 0.5022 62,230
05/01/2015 0.5078 0.5136 0.481 0.4923 94,873
04/30/2015 0.5029 0.5416 0.4934 0.5028 79,284
04/29/2015 0.5314 0.5314 0.5035 0.5051 76,652
04/28/2015 0.5387 0.5387 0.5 0.5125 29,811
04/27/2015 0.5164 0.5434 0.4957 0.5266 120,922
04/24/2015 0.5 0.51 0.483 0.49 75,718
04/23/2015 0.4556 0.4797 0.4292 0.47 135,496
04/22/2015 0.4468 0.464 0.43 0.4549 94,600
04/21/2015 0.4028 0.42 0.4028 0.4169 28,318
04/20/2015 0.44 0.44 0.4054 0.41 5,680
04/17/2015 0.43 0.465 0.4 0.4202 98,894
04/16/2015 0.4 0.4572 0.4 0.41 235,539
04/15/2015 0.3879 0.4091 0.3833 0.387 54,300
04/14/2015 0.3979 0.42 0.3894 0.3954 82,200
04/13/2015 0.47 0.47 0.3917 0.4 77,685
04/10/2015 0.44 0.44 0.4291 0.438 7,801
04/09/2015 0.43 0.446 0.4101 0.4201 50,124
04/08/2015 0.4399 0.4531 0.4345 0.4357 52,266
04/07/2015 0.45 0.46 0.4369 0.4376 37,978
04/06/2015 0.4459 0.47 0.4447 0.447 104,370
04/02/2015 0.445 0.46 0.4291 0.4511 39,931
04/01/2015 0.45 0.46 0.4415 0.4453 64,750
03/31/2015 0.46 0.46 0.4456 0.4495 52,295
03/30/2015 0.47 0.49 0.45 0.4602 46,465
03/27/2015 0.48 0.49 0.45 0.47 37,032
03/26/2015 0.4868 0.5 0.48 0.49 56,544
03/25/2015 0.48 0.51 0.475 0.5058 74,409
03/24/2015 0.5 0.5046 0.475 0.476 66,830
03/23/2015 0.5125 0.52 0.491 0.4941 47,719
03/20/2015 0.5147 0.5361 0.506 0.51 42,985
03/19/2015 0.51 0.519 0.5072 0.519 3,000
03/18/2015 0.49 0.538 0.49 0.5234 13,000
03/17/2015 0.47 0.5098 0.47 0.5 8,703
03/16/2015 0.51 0.51 0.4734 0.477 51,707
03/13/2015 0.535 0.535 0.5 0.5 750
03/12/2015 0.511 0.54 0.511 0.53 34,198
03/11/2015 0.52 0.5399 0.5 0.5 43,811
03/10/2015 0.511 0.53 0.4914 0.5187 14,023
03/09/2015 0.52 0.54 0.52 0.5228 18,824
03/06/2015 0.5102 0.54 0.51 0.51 22,358
03/05/2015 0.53 0.55 0.52 0.5399 7,153
03/04/2015 0.53 0.555 0.53 0.5304 14,919
03/03/2015 0.536 0.55 0.533 0.533 2,182
03/02/2015 0.55 0.55 0.53 0.54 16,211
02/27/2015 0.55 0.56 0.53 0.5568 15,162
02/26/2015 0.5406 0.5597 0.535 0.55 22,050
02/25/2015 0.5579 0.5579 0.54 0.55 14,766
02/24/2015 0.5414 0.56 0.51 0.5599 17,082
02/23/2015 0.55 0.55 0.51 0.5442 16,764
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?