Historical Stock Prices

WRN 
$0.5315
*  
0.0583
12.32%
Get WRN Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading WRN now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 0.4899 0.5782 0.475 0.5315 16,200
12/18/2014 0.4913 0.4913 0.4658 0.4732 86,225
12/17/2014 0.5 0.52 0.48 0.5 71,835
12/16/2014 0.5253 0.5353 0.5 0.5 61,313
12/15/2014 0.52 0.53 0.51 0.5153 72,430
12/12/2014 0.557 0.557 0.5013 0.53 21,346
12/11/2014 0.5461 0.567 0.54 0.567 8,363
12/10/2014 0.58 0.58 0.501 0.5523 46,100
12/09/2014 0.6017 0.6254 0.584 0.5872 20,750
12/08/2014 0.6001 0.6114 0.6001 0.6017 6,120
12/05/2014 0.613 0.6221 0.6031 0.6031 26,400
12/04/2014 0.6 0.615 0.6 0.6 16,600
12/03/2014 0.62 0.6253 0.607 0.6071 73,025
12/02/2014 0.62 0.62 0.59 0.6126 28,274
12/01/2014 0.62 0.62 0.5918 0.5918 7,849
11/28/2014 0.63 0.63 0.57 0.62 15,042
11/26/2014 0.65 0.6578 0.63 0.63 10,819
11/25/2014 0.65 0.6646 0.64 0.6504 13,546
11/24/2014 0.67 0.6701 0.62 0.6464 16,100
11/21/2014 0.62 0.68 0.5948 0.67 116,240
11/20/2014 0.61 0.6184 0.57 0.6009 11,401
11/19/2014 0.6297 0.6297 0.5818 0.6076 51,326
11/18/2014 0.61 0.61 0.5927 0.6 5,500
11/17/2014 0.6 0.6028 0.58 0.58 16,587
11/14/2014 0.5698 0.6197 0.552 0.6 77,899
11/13/2014 0.5438 0.544 0.5438 0.544 3,906
11/12/2014 0.5468 0.5549 0.5455 0.5549 5,873
11/11/2014 0.55 0.55 0.55 0.55 00
11/10/2014 0.53 0.5658 0.5274 0.55 65,102
11/07/2014 0.531 0.55 0.529 0.535 8,540
11/06/2014 0.517 0.54 0.51 0.54 30,500
11/05/2014 0.5494 0.5494 0.5 0.5 6,025
11/04/2014 0.49 0.508 0.49 0.5 19,473
11/03/2014 0.5109 0.5687 0.4756 0.49 80,409
10/31/2014 0.541 0.58 0.5301 0.58 26,038
10/30/2014 0.54 0.541 0.54 0.541 7,750
10/29/2014 0.56 0.5601 0.535 0.5433 15,975
10/28/2014 0.541 0.5567 0.535 0.535 4,430
10/27/2014 0.5307 0.5525 0.5295 0.5295 2,672
10/24/2014 0.5318 0.55 0.53 0.5401 15,736
10/23/2014 0.5367 0.5367 0.5367 0.5367 00
10/22/2014 0.547 0.547 0.5135 0.5367 24,500
10/21/2014 0.55 0.55 0.5282 0.5282 5,703
10/20/2014 0.54 0.54 0.523 0.54 1,230
10/17/2014 0.5538 0.5538 0.54 0.54 1,800
10/16/2014 0.5578 0.5691 0.525 0.54 21,900
10/15/2014 0.558 0.5593 0.525 0.526 39,920
10/14/2014 0.57 0.57 0.5165 0.55 33,891
10/13/2014 0.6 0.6 0.594 0.594 2,020
10/10/2014 0.545 0.6 0.53 0.6 12,921
10/09/2014 0.5273 0.5597 0.49 0.5399 69,656
10/08/2014 0.54 0.55 0.5 0.5 99,630
10/07/2014 0.55 0.55 0.53 0.53 5,342
10/06/2014 0.58 0.58 0.56 0.577 3,058
10/03/2014 0.56 0.59 0.55 0.5616 16,600
10/02/2014 0.5828 0.5862 0.56 0.56 2,301
10/01/2014 0.58 0.588 0.575 0.575 7,393
09/30/2014 0.5958 0.5958 0.575 0.5809 13,110
09/29/2014 0.59 0.62 0.59 0.6129 9,021
09/26/2014 0.61 0.61 0.5999 0.6 2,022
09/25/2014 0.6201 0.6201 0.59 0.59 39,150
09/24/2014 0.6301 0.635 0.6201 0.6281 17,241
09/23/2014 0.6622 0.6622 0.6251 0.6251 3,638
09/22/2014 0.633 0.6406 0.625 0.625 30,595
09/19/2014 0.6401 0.6401 0.6201 0.633 2,556
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?