Historical Stock Prices

WRN 
$0.5568
*  
0.0068
1.24%
Get WRN Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading WRN now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 0.55 0.56 0.53 0.5568 15,162
02/26/2015 0.5406 0.5597 0.535 0.55 22,050
02/25/2015 0.5579 0.5579 0.54 0.55 14,766
02/24/2015 0.5414 0.56 0.51 0.5599 17,082
02/23/2015 0.55 0.55 0.51 0.5442 16,764
02/20/2015 0.58 0.58 0.556 0.556 9,094
02/19/2015 0.561 0.59 0.54 0.556 8,919
02/18/2015 0.6053 0.6053 0.51 0.5637 51,599
02/17/2015 0.51 0.65 0.5001 0.5515 180,390
02/13/2015 0.5 0.56 0.4794 0.53 44,814
02/12/2015 0.499 0.512 0.4911 0.501 5,056
02/11/2015 0.51 0.523 0.4932 0.501 6,783
02/10/2015 0.5137 0.5137 0.49 0.4959 7,800
02/09/2015 0.4885 0.5239 0.4885 0.516 17,900
02/06/2015 0.5149 0.52 0.4603 0.4843 29,700
02/05/2015 0.5397 0.5397 0.5349 0.5349 5,200
02/04/2015 0.519 0.5603 0.519 0.5221 22,800
02/03/2015 0.504 0.5099 0.504 0.5099 4,000
02/02/2015 0.46 0.5162 0.45 0.5041 36,270
01/30/2015 0.4965 0.4965 0.45 0.45 10,865
01/29/2015 0.47 0.49 0.455 0.49 38,435
01/28/2015 0.51 0.51 0.4633 0.5 12,372
01/27/2015 0.5 0.509 0.46 0.509 21,100
01/26/2015 0.47 0.4999 0.45 0.4999 13,500
01/23/2015 0.56 0.56 0.47 0.48 90,807
01/22/2015 0.53 0.5399 0.5 0.528 16,840
01/21/2015 0.5392 0.5392 0.5 0.5149 15,365
01/20/2015 0.55 0.55 0.52 0.538 7,391
01/16/2015 0.55 0.551 0.5 0.551 17,200
01/15/2015 0.53 0.55 0.51 0.55 17,232
01/14/2015 0.53 0.53 0.5102 0.5112 2,465
01/13/2015 0.5543 0.563 0.5443 0.545 7,578
01/12/2015 0.5288 0.58 0.5288 0.5535 9,157
01/09/2015 0.5892 0.5892 0.5045 0.5675 7,484
01/08/2015 0.59 0.6 0.5898 0.6 1,015
01/07/2015 0.5393 0.6 0.5393 0.593 40,374
01/06/2015 0.6 0.6 0.6 0.6 2,155
01/05/2015 0.6 0.6 0.6 0.6 00
01/02/2015 0.58 0.62 0.58 0.6 1,700
12/31/2014 0.5798 0.5899 0.57 0.58 9,432
12/30/2014 0.5653 0.5953 0.5653 0.57 9,788
12/29/2014 0.5393 0.5894 0.5393 0.565 13,290
12/26/2014 0.5208 0.5208 0.52 0.52 597
12/24/2014 0.5208 0.5208 0.52 0.52 26,700
12/23/2014 0.4774 0.5075 0.4774 0.5 13,082
12/22/2014 0.5315 0.5315 0.4623 0.4623 60,462
12/19/2014 0.4899 0.5782 0.475 0.5315 16,200
12/18/2014 0.4913 0.4913 0.4658 0.4732 86,225
12/17/2014 0.5 0.52 0.48 0.5 71,835
12/16/2014 0.5253 0.5353 0.5 0.5 61,313
12/15/2014 0.52 0.53 0.51 0.5153 72,430
12/12/2014 0.557 0.557 0.5013 0.53 21,346
12/11/2014 0.5461 0.567 0.54 0.567 8,363
12/10/2014 0.58 0.58 0.501 0.5523 46,100
12/09/2014 0.6017 0.6254 0.584 0.5872 20,750
12/08/2014 0.6001 0.6114 0.6001 0.6017 6,120
12/05/2014 0.613 0.6221 0.6031 0.6031 26,400
12/04/2014 0.6 0.615 0.6 0.6 16,600
12/03/2014 0.62 0.6253 0.607 0.6071 73,025
12/02/2014 0.62 0.62 0.59 0.6126 28,274
12/01/2014 0.62 0.62 0.5918 0.5918 7,849
11/28/2014 0.63 0.63 0.57 0.62 15,042
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?