WRLD

NASDAQ Last Sale (NLS) Intraday Trade History:
World Acceptance Corporation (WRLD)

$77.6801
*  
0.7301
0.95%
Get WRLD Alerts
*Delayed - data as of Dec. 19, 2014 12:27 ET  -  Find a broker to begin trading WRLD now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    WRLD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

World Acceptance Corporation

World Acceptance Corporation
NLS Time (ET) NLS Price NLS Share Volume
12:26:13 $ 77.6801  110
12:25:51 $ 77.83   100
12:17:02 $ 77.695  100
12:16:44 $ 77.84   100
12:15:46 $ 77.84  100
12:15:30 $ 77.985   100
12:15:30 $ 77.995  100
12:15:30 $ 77.995   100
12:12:50 $ 77.965  100
12:11:31 $ 77.81   300
12:10:20 $ 77.79  100
12:10:20 $ 77.80   100
12:09:53 $ 77.66  100
12:06:42 $ 77.5201   362
12:02:32 $ 77.74  100
11:53:31 $ 77.76   100
11:52:53 $ 77.75  100
11:52:53 $ 77.75   100
11:52:53 $ 77.75  100
11:51:29 $ 77.77   100
11:50:05 $ 77.81  100
11:50:05 $ 77.81   100
11:50:05 $ 77.81  100
11:50:00 $ 77.82   100
11:50:00 $ 77.81  100
11:50:00 $ 77.81   100
11:49:29 $ 77.82  100
11:49:29 $ 77.82   131
11:49:11 $ 77.83  100
11:41:12 $ 77.69   100
11:41:09 $ 77.70  100
11:40:56 $ 77.69   300
11:40:42 $ 77.69  300
11:36:53 $ 77.79   100
11:36:53 $ 77.78  100
11:36:49 $ 77.65   199
11:36:48 $ 77.66  100
11:36:48 $ 77.65   100
11:35:51 $ 77.81  200
11:31:02 $ 77.90   100
11:27:04 $ 77.66  100
11:24:32 $ 77.51   100
11:21:15 $ 77.65  100
11:20:19 $ 77.65   100
11:20:19 $ 77.60  100
11:20:19 $ 77.60   100
11:20:19 $ 77.56  100
11:20:19 $ 77.56   100
11:20:19 $ 77.56  100
11:20:19 $ 77.57   100