WRLD

NASDAQ Last Sale (NLS) Intraday Trade History:
World Acceptance Corporation (WRLD)

$82.56
*  
0.44
0.53%
Get WRLD Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading WRLD now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

World Acceptance Corporation

World Acceptance Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:27:32 $ 82.56  18
16:27:32 $ 82.56   61
16:27:32 $ 82.56  368
16:27:32 $ 82.56   200
16:27:32 $ 82.56  7
16:27:32 $ 82.56   15
16:27:32 $ 82.56  100
16:27:32 $ 82.56   132
16:27:32 $ 82.56  113
16:27:32 $ 82.56   45
16:27:32 $ 82.56  1,947
16:27:32 $ 82.56   50
16:27:32 $ 82.56  400
16:27:32 $ 82.56   90
16:27:32 $ 82.56  19
16:27:32 $ 82.56   13
16:27:32 $ 82.56  9
16:27:32 $ 82.56   225
16:27:32 $ 82.56  7
16:27:32 $ 82.56   12
16:27:32 $ 82.56  660
16:27:32 $ 82.56   100
16:27:32 $ 82.56  39
16:27:32 $ 82.56   15
16:27:32 $ 82.56  130
16:27:32 $ 82.56   7
16:27:32 $ 82.56  100
16:27:31 $ 82.56   131
16:27:30 $ 82.57  100
16:27:29 $ 82.56   100
16:27:28 $ 82.49  100
16:27:09 $ 82.48   100
16:24:20 $ 82.44  100
16:20:34 $ 82.33   100
16:20:30 $ 82.32  100
16:10:57 $ 82.29   100
16:04:49 $ 82.31  100
16:04:49 $ 82.30   108
16:04:48 $ 82.29  100
16:01:35 $ 82.28   100
16:01:35 $ 82.30  100
15:59:51 $ 82.605   100
15:59:50 $ 82.55  100
15:59:41 $ 82.57   100
15:59:33 $ 82.46  333
15:59:18 $ 82.53   100
15:58:53 $ 82.395  115
15:58:48 $ 82.44   100
15:58:48 $ 82.43  100
15:58:48 $ 82.29   100