WRLD

Historical Stock Prices

$54.42
*  
1.24
2.33%
Get WRLD Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading WRLD now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 53.9 54.75 53.84 54.42 311,718
07/30/2015 53.57 53.57 52.34 53.18 273,772
07/29/2015 52.6 54.6845 51.88 53.67 263,463
07/28/2015 50.81 52.78 50.06 52.76 286,364
07/27/2015 51.23 51.23 50.25 50.63 215,123
07/24/2015 49.56 53.67 49.56 51.87 425,602
07/23/2015 56.97 57.17 46.97 51.37 890,286
07/22/2015 58.15 58.405 56.39 57.92 459,782
07/21/2015 58.1 58.94 57.7 58.47 298,920
07/20/2015 58.19 58.19 56.42 58.04 257,146
07/17/2015 59.25 59.25 57.535 58.31 274,244
07/16/2015 60.04 60.79 58.81 59.63 245,626
07/15/2015 59.91 60.636 59.29 59.82 176,620
07/14/2015 59.53 60.74 58.24 59.77 244,695
07/13/2015 58.85 60.12 58.0801 59.8 226,105
07/10/2015 57.55 59.75 57.25 59.32 189,717
07/09/2015 57.53 58.505 57.0105 57.32 249,653
07/08/2015 59.16 59.16 56.49 56.79 385,232
07/07/2015 58.55 59.9 56.415 59.72 325,603
07/06/2015 60.37 60.95 57.62 58.41 310,048
07/02/2015 62.58 62.58 60.83 61.21 296,126
07/01/2015 61.49 62.67 61.08 62.57 267,780
06/30/2015 61.67 61.8 60.33 61.51 372,853
06/29/2015 60.73 63.06 60.37 61.91 531,130
06/26/2015 63.55 64.89 60.73 61.38 851,831
06/25/2015 69.02 70.75 62.8 63.82 2,070,143
06/24/2015 83.16 84.0399 82.2 82.82 133,700
06/23/2015 82.73 84 82.3 83.24 172,051
06/22/2015 80.85 83.07 80.85 82.94 163,667
06/19/2015 81.14 81.989 80.08 80.6 277,772
06/18/2015 81.18 81.91 80.55 81.38 311,362
06/17/2015 80.63 82.37 79.29 80.32 196,118
06/16/2015 78.62 79.83 78.39 79.12 195,916
06/15/2015 77.74 79.34 76.9 78.91 202,911
06/12/2015 78.05 78.55 77.395 78.23 134,968
06/11/2015 78.56 79.255 77.3 77.99 139,886
06/10/2015 77.45 79.44 77.45 78.59 179,507
06/09/2015 77.9 78.39 76.43 77.37 175,386
06/08/2015 77.5 78.6 77.17 78.12 187,197
06/05/2015 77.19 77.68 76.28 77.3 162,100
06/04/2015 77.06 78.29 76.1 76.86 202,618
06/03/2015 76.5 80.15 76.25 77.1 309,053
06/02/2015 80.07 81.05 74.89 75.89 651,512
06/01/2015 81.51 82.01 77.95 80.51 319,919
05/29/2015 82.36 82.68 80.63 81.57 177,732
05/28/2015 83.28 83.66 81.86 82.56 118,248
05/27/2015 81.19 83.65 80.26 83 212,792
05/26/2015 83.78 84.19 80.21 80.71 268,486
05/22/2015 82.9 86.15 81.9 84.22 307,362
05/21/2015 83.53 84.27 82.74 82.97 203,564
05/20/2015 84.27 85.98 82.59 84.15 209,466
05/19/2015 84.81 85.16 83.59 84.1 203,409
05/18/2015 85.28 85.67 83.4 84.3 278,597
05/15/2015 86.01 88.6 84.7 85 445,919
05/14/2015 94.04 94.04 88.64 89.24 379,937
05/13/2015 94.24 94.7 91.86 93.96 253,985
05/12/2015 94.31 95.85 92.55 94.41 143,817
05/11/2015 96.09 96.19 94.34 94.46 156,375
05/08/2015 93.09 96.23 92.45 95.1 203,406
05/07/2015 92.56 93.52 90.6 93.05 197,603
05/06/2015 91.13 93.67 90.36 92.42 216,926
05/05/2015 89.97 91.99 85.92 91.04 208,297
05/04/2015 87.32 91.37 87.32 90.61 352,055
05/01/2015 85.27 87.3699 82.5 86.54 513,226
04/30/2015 84.5 91.5 80 84.62 722,332
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?