WRLD

Historical Stock Prices

$78.28
*  
0.04
 negative 
0.05%
Get WRLD Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 77.96 79.38 76.61 78.28 231,253
04/16/2014 79.4 79.81 78.01 78.24 87,523
04/15/2014 79.94 80.47 77.78 79.28 164,301
04/14/2014 79.44 80.66 78.71 79.97 98,134
04/11/2014 79.64 80 78.382 78.99 162,531
04/10/2014 79.8 80.38 78.7701 80 161,466
04/09/2014 78.55 79.77 78.51 79.46 119,340
04/08/2014 77.74 78.68 77.1501 78.11 106,434
04/07/2014 75.85 78.11 75.85 77.89 235,151
04/04/2014 76.38 78.01 75.68 76.43 214,042
04/03/2014 76.35 77.045 75.78 76.29 158,556
04/02/2014 76.47 76.856 75.29 76.29 300,647
04/01/2014 75.43 76.675 75.352 75.91 274,627
03/31/2014 74.23 75.69 74.03 75.08 264,153
03/28/2014 73.72 74.81 72.77 73.81 215,186
03/27/2014 72.13 75.15 71.58 73.69 232,322
03/26/2014 73.01 74.65 71.77 71.85 370,706
03/25/2014 74.61 74.61 72 72.76 300,162
03/24/2014 74.47 76.8 73.12 73.99 341,752
03/21/2014 74.97 75.05 73.62 73.99 389,286
03/20/2014 75.59 77.4 74.2 75.33 258,510
03/19/2014 77.94 77.94 74.99 75.62 297,925
03/18/2014 78.2 79.642 73.85 77.35 676,230
03/17/2014 81.22 82.646 78.85 79.09 409,622
03/14/2014 75.01 83.47 75.01 81.03 708,015
03/13/2014 95.81 98.28 76.0848 78.25 2,343,209
03/12/2014 96.13 98.03 95.851 97.32 104,677
03/11/2014 97.88 98.47 96.6 97 83,148
03/10/2014 98.12 98.9 97.86 98.16 91,712
03/07/2014 98.48 98.86 97.17 98.46 146,451
03/06/2014 97.39 98.06 96.93 97.72 123,037
03/05/2014 97.7 98.54 96.43 97.15 70,508
03/04/2014 97.17 98.68 96.32 97.64 235,046
03/03/2014 95.37 96.33 94.17 96.02 136,540
02/28/2014 97.51 97.86 94.58 95.85 198,897
02/27/2014 97.88 98.61 95.5999 97.19 141,161
02/26/2014 101.34 102.435 97.81 98.35 132,379
02/25/2014 101.25 101.95 99.95 101.44 211,018
02/24/2014 101.2 103.62 101.2 101.375 170,605
02/21/2014 100.5 101.56 99.12 101.2 124,746
02/20/2014 97.7 102.4 97.7 100.33 172,432
02/19/2014 100 100.5 97.6 98.09 127,213
02/18/2014 100.58 101.015 99.67 100 130,860
02/14/2014 100.01 100.77 98.4 100.26 160,881
02/13/2014 96.91 100.87 96.91 99.96 183,886
02/12/2014 95.56 97.98 95.07 97.76 210,890
02/11/2014 98 98 95 95.11 131,176
02/10/2014 94.51 98.4 93.46 98.26 206,956
02/07/2014 96.59 97.96 92.775 94.45 250,977
02/06/2014 93.01 95.87 92.3245 95.63 185,371
02/05/2014 92.36 93.4 90.21 92.55 224,743
02/04/2014 94.92 95.63 92.59 92.89 194,026
02/03/2014 95.17 96.2425 92.65 94.67 158,141
01/31/2014 95.54 97.79 95.19 95.69 105,818
01/30/2014 97.41 99.21 95.958 97.21 119,519
01/29/2014 98.44 100.4 96.16 96.41 194,614
01/28/2014 92 101.31 90.0101 100.46 475,426
01/27/2014 87.76 89.11 86.24 87.98 159,069
01/24/2014 87.12 88.51 85.85 87.06 133,971
01/23/2014 88.93 88.93 86.48 87.29 105,807
01/22/2014 86.4 89.55 86.4 88.97 140,925
01/21/2014 85.92 87.585 85.6 86.58 135,254
01/17/2014 90.53 90.53 85.23 85.35 405,286
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?