WRLD

Historical Stock Prices

$73.09
*  
0.11
0.15%
Get WRLD Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading WRLD now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 73.45 73.98 72.69 73.09 182,163
09/18/2014 73.58 74.5 72.5446 73.2 103,842
09/17/2014 72.65 73.35 72.47 73.11 148,271
09/16/2014 71.97 72.7 71.454 72.41 121,177
09/15/2014 71.78 73.2 71.4001 72.27 132,293
09/12/2014 71.71 72.19 71.25 71.54 102,164
09/11/2014 71.58 72.559 71.25 71.68 140,442
09/10/2014 71.42 71.99 71.05 71.56 133,801
09/09/2014 71 72.38 70.41 71.27 298,833
09/08/2014 71.95 72 67.63 71.18 1,577,330
09/05/2014 80.06 80.7799 75.12 76.95 296,484
09/04/2014 80.43 81.1 80.23 80.6 62,508
09/03/2014 79.96 80.95 79.39 80.48 125,033
09/02/2014 78.74 79.99 78.2 79.58 99,536
08/29/2014 78.67 79.23 77.56 78.34 100,223
08/28/2014 80.02 80.02 78.54 78.56 100,273
08/27/2014 79.97 80.67 79.21 80.15 165,658
08/26/2014 79.08 80.1 78.26 79.7 124,695
08/25/2014 80.06 80.71 78.195 79.22 97,044
08/22/2014 83.46 83.46 78.67 79.96 256,033
08/21/2014 86.15 86.15 83.81 84.45 95,805
08/20/2014 85.68 86.58 85.22 85.99 120,307
08/19/2014 85.45 86.32 85.3 85.82 94,044
08/18/2014 84.25 85.69 83.766 85.62 62,788
08/15/2014 82.8 84.08 82.29 83.92 83,141
08/14/2014 81.66 82.2 81.18 82.07 64,373
08/13/2014 82.72 83.29 81.39 81.75 119,447
08/12/2014 81.72 82.6 81.57 82.58 162,084
08/11/2014 81.26 82.3837 80.764 81.85 252,657
08/08/2014 81.05 81.46 80.56 81.26 95,391
08/07/2014 80.95 81.65 80.54 80.9 92,097
08/06/2014 80.91 81.3399 80.53 80.68 71,493
08/05/2014 81.81 82.1 81.09 81.21 64,931
08/04/2014 82.17 82.56 81.02 81.99 119,914
08/01/2014 81.2 82.23 80.14 81.99 233,250
07/31/2014 82.25 82.25 80.96 81.08 183,552
07/30/2014 82.63 83.42 82.25 82.85 158,354
07/29/2014 82.62 82.9799 81.1603 82.3 150,606
07/28/2014 81.13 82.76 80.63 82.67 121,608
07/25/2014 80.47 81.18 79.303 81.01 148,044
07/24/2014 79.56 81.63 77.8801 80.96 249,623
07/23/2014 77.39 79.489 76.1601 79.13 156,169
07/22/2014 73.5 78.4 73.5 77.04 186,496
07/21/2014 76.72 76.72 74.27 75.28 206,247
07/18/2014 75.34 76.94 75.07 76.75 134,380
07/17/2014 74.83 75.97 74.01 75.53 112,770
07/16/2014 74.87 75.57 74.46 74.96 69,525
07/15/2014 74.56 75.286 74.01 74.71 75,201
07/14/2014 76.05 76.7299 74.042 74.54 77,951
07/11/2014 75.27 75.74 74.85 75.61 62,852
07/10/2014 75.51 75.97 75 75.45 76,186
07/09/2014 77.37 77.37 76 76.75 66,180
07/08/2014 77.69 78.225 76.03 77.02 99,839
07/07/2014 79.3 79.85 77.11 77.63 120,056
07/03/2014 78.97 79.99 78.68 79.54 88,912
07/02/2014 78.37 79.25 77.676 78.93 117,312
07/01/2014 76.25 78.895 76.008 78.22 128,257
06/30/2014 75.88 76.4875 75.48 75.96 84,486
06/27/2014 76.21 77.32 75.66 76.11 164,968
06/26/2014 76.64 76.975 75.47 76.59 118,525
06/25/2014 75.98 77.16 75.4 76.71 76,158
06/24/2014 77.83 78.39 76.69 76.82 69,851
06/23/2014 79.49 79.49 77.29 77.66 106,355
06/20/2014 80.29 81.26 79.45 79.6 166,381
06/19/2014 80.29 80.945 79.52 79.84 120,262
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?