Historical Stock Prices

WRI 
$36.22
*  
0.07
0.19%
Get WRI Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading WRI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 36.14 36.45 35.88 36.22 499,086
02/26/2015 36.32 36.32 35.875 36.15 654,557
02/25/2015 36.29 36.76 36.29 36.39 632,411
02/24/2015 36.81 36.82 36.05 36.29 1,229,868
02/23/2015 36.62 37.14 36.53 37.13 829,700
02/20/2015 35.96 36.71 35.89 36.6 656,602
02/19/2015 36.98 36.98 35.78 35.9 566,396
02/18/2015 36.09 36.66 35.68 36.66 792,329
02/17/2015 36.16 36.69 35.88 35.97 821,734
02/13/2015 36.5 36.5 35.95 36.17 489,548
02/12/2015 36.25 36.58 35.97 36.51 626,918
02/11/2015 36.4 36.61 35.81 36.13 424,835
02/10/2015 36.51 36.51 35.79 36.36 594,221
02/09/2015 36.59 36.84 36.34 36.35 525,837
02/06/2015 38.03 38.03 36.43 36.6 671,349
02/05/2015 37.58 38.15 37.485 38.15 533,020
02/04/2015 37.75 37.91 37.43 37.5 564,569
02/03/2015 37.23 37.94 36.88 37.93 780,065
02/02/2015 37.46 37.46 36.52 37.2 866,999
01/30/2015 38.31 38.35 37.46 37.48 737,190
01/29/2015 38.16 38.48 37.99 38.41 435,921
01/28/2015 38.08 38.47 37.858 38.06 457,101
01/27/2015 38.13 38.38 37.87 37.94 750,208
01/26/2015 37.28 38.38 37.24 38.31 920,560
01/23/2015 38.08 38.23 37.34 37.39 921,263
01/22/2015 37.28 38.1 37.06 38.03 1,296,402
01/21/2015 36.78 37.09 36.52 37.03 749,344
01/20/2015 37.58 37.66 36.4 36.83 1,249,951
01/16/2015 36.98 37.61 36.87 37.56 976,938
01/15/2015 37.04 37.09 36.83 37 883,931
01/14/2015 36.21 37.04 36 37.02 1,246,600
01/13/2015 36.31 36.46 35.85 36.24 928,197
01/12/2015 35.94 36.37 35.94 36.26 1,015,426
01/09/2015 36.16 36.27 35.81 35.88 1,020,578
01/08/2015 36.37 36.49 36.09 36.15 596,936
01/07/2015 35.67 36.5 35.26 36.37 968,283
01/06/2015 35.77 36 35.34 35.48 1,297,450
01/05/2015 35.35 35.77 35.13 35.64 1,027,537
01/02/2015 35.13 35.48 34.99 35.45 731,632
12/31/2014 35.71 35.961 34.89 34.92 596,040
12/30/2014 35.49 35.84 35.44 35.53 435,556
12/29/2014 35.11 35.62 35.11 35.61 904,229
12/26/2014 35.09 35.38 35.05 35.12 240,982
12/24/2014 35.24 35.38 35.03 35.08 332,522
12/23/2014 35.29 35.31 35.001 35.17 745,035
12/22/2014 34.7 35.31 34.63 35.26 877,187
12/19/2014 34.58 34.78 34.39 34.7 2,160,287
12/18/2014 34.61 34.81 34.39 34.81 1,063,457
12/17/2014 33.68 34.41 33.51 34.41 1,437,363
12/16/2014 33.12 33.87 32.89 33.62 2,366,244
12/15/2014 34.18 34.23 33.48 33.54 1,125,267
12/12/2014 34.56 34.7 34.1 34.11 1,079,632
12/11/2014 34.76 34.95 34.6 34.64 687,152
12/10/2014 35.06 35.32 34.53 34.64 1,314,369
12/09/2014 34.72 35.22 34.71 35.07 1,604,005
12/08/2014 34.77 35.44 34.77 34.91 1,105,412
12/05/2014 35.06 35.12 34.655 34.79 1,511,174
12/04/2014 35.04 35.36 34.83 35.25 1,469,257
12/03/2014 35.4 35.52 35.18 35.26 1,356,312
12/02/2014 34.72 35.49 34.72 35.4 2,066,312
12/01/2014 36.37 36.64 35.62 35.78 1,782,485
11/28/2014 36.36 36.92 36.28 36.4 467,317
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?