Home > Quotes > WRGL > Historical Prices

Warrior Girl Corp Historical Stock Prices

WRGL 
$0.0027
*  
unch
  negative  
unch
Get WRGL Alerts
*Delayed - data as of May 17, 2013 


Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
16:00 N/A  0.0027  0.0027  0.0027 50,000
05/17/2013 0.0027 0.0027 0.0027 0.0027 50,000
05/16/2013 0.0028 0.0028 0.0028 0.0028 00
05/15/2013 0.0028 0.0028 0.0028 0.0028 207,500
05/14/2013 0.0028 0.0028 0.0028 0.0028 10,000
05/13/2013 0.0028 0.0028 0.0028 0.0028 00
05/10/2013 0.0028 0.0028 0.0028 0.0028 00
05/09/2013 0.0028 0.0028 0.0028 0.0028 00
05/08/2013 0.0028 0.003 0.0028 0.0028 114,150
05/07/2013 0.003 0.003 0.003 0.003 00
05/06/2013 0.003 0.003 0.003 0.003 35,000
05/03/2013 0.0027 0.0027 0.0027 0.0027 126,910
05/02/2013 0.0027 0.0027 0.0027 0.0027 00
05/01/2013 0.0027 0.0027 0.0027 0.0027 69,000
04/30/2013 0.0027 0.0027 0.0027 0.0027 00
04/29/2013 0.0031 0.0031 0.0027 0.0027 141,048
04/26/2013 0.003 0.003 0.003 0.003 00
04/25/2013 0.0027 0.003 0.0027 0.003 1,578
04/24/2013 0.003 0.003 0.003 0.003 250
04/23/2013 0.003 0.003 0.003 0.003 00
04/22/2013 0.003 0.003 0.003 0.003 45,250
04/19/2013 0.0045 0.0045 0.0045 0.0045 500
04/18/2013 0.004 0.004 0.004 0.004 9,200
04/17/2013 0.0037 0.0037 0.0037 0.0037 4,900
04/16/2013 0.004 0.004 0.004 0.004 16,500
04/15/2013 0.004 0.004 0.003 0.003 154,961
04/12/2013 0.003 0.006 0.003 0.006 35,140
04/11/2013 0.0027 0.003 0.0027 0.003 71,052
04/10/2013 0.005 0.005 0.0027 0.0028 199,500
04/09/2013 0.0027 0.0099 0.0027 0.005 232,806
04/08/2013 0.014 0.014 0.005 0.0075 671,682
04/05/2013 0.0179 0.018 0.01 0.0139 477,657
04/04/2013 0.0195 0.0225 0.01 0.0179 4,198,693
04/03/2013 0.0055 0.025 0.0055 0.016 11,967,910
04/02/2013 0.0074 0.0074 0.0027 0.0027 4,411
04/01/2013 0.0031 0.0031 0.0031 0.0031 10,000
03/28/2013 0.0031 0.0031 0.0031 0.0031 8,000
03/27/2013 0.0031 0.0031 0.0031 0.0031 13,200
03/26/2013 0.0027 0.0027 0.0027 0.0027 00
03/25/2013 0.0027 0.0027 0.0027 0.0027 100
03/22/2013 0.005 0.005 0.005 0.005 00
03/21/2013 0.005 0.005 0.005 0.005 911
03/20/2013 0.0029 0.005 0.0029 0.0032 5,114,900
03/19/2013 0.0028 0.0028 0.0028 0.0028 10,000
03/18/2013 0.0026 0.0026 0.0026 0.0026 00
03/15/2013 0.0026 0.0026 0.0026 0.0026 00
03/14/2013 0.0026 0.0026 0.0026 0.0026 1,000
03/13/2013 0.0025 0.0025 0.0025 0.0025 23,000
03/12/2013 0.0025 0.0025 0.0025 0.0025 00
03/11/2013 0.0025 0.0025 0.0025 0.0025 00
03/08/2013 0.0025 0.0025 0.0025 0.0025 1,500
03/07/2013 0.0025 0.0025 0.0025 0.0025 1,200
03/06/2013 0.0024 0.0024 0.0024 0.0024 35,000
03/05/2013 0.0024 0.0024 0.0024 0.0024 00
03/04/2013 0.0024 0.0024 0.0024 0.0024 2,000
03/01/2013 0.0023 0.0023 0.0023 0.0023 00
02/28/2013 0.0023 0.0023 0.0023 0.0023 762,500
02/27/2013 0.0023 0.0023 0.0023 0.0023 31,000
02/26/2013 0.0023 0.0023 0.0023 0.0023 800,000
02/25/2013 0.0023 0.0023 0.0023 0.0023 40,000
02/22/2013 0.0023 0.0023 0.0023 0.0023 00
02/21/2013 0.0022 0.0023 0.0022 0.0023 905,000
02/20/2013 0.002 0.0023 0.002 0.0023 11,810
02/19/2013 0.0024 0.0024 0.0024 0.0024 300,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.