NASDAQ Last Sale (NLS) Intraday Trade History:
Wilshire US REIT (WREI)

(ETF)
WREI 
$45.9
*  
0.28
0.61%
Get WREI Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading WREI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WREI

Wilshire US REIT

NLS Time (ET) NLS Price NLS Share Volume
15:45:10 $ 45.90  100
15:22:40 $ 45.86   133
15:10:01 $ 45.82  196
14:46:23 $ 45.8699   130
14:03:37 $ 45.8879  105
12:11:56 $ 45.93   100
12:02:43 $ 45.9099  220
11:37:37 $ 45.79   165
11:13:54 $ 45.71  100
09:33:30 $ 46.032   100