NASDAQ Last Sale (NLS) Intraday Trade History:
Wilshire US REIT (WREI)

(ETF)
WREI 
$45.09
*  
0.34
0.76%
Get WREI Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading WREI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WREI

Wilshire US REIT

NLS Time (ET) NLS Price NLS Share Volume
14:48:39 $ 45.09  125
11:05:51 $ 44.8401   105
10:40:54 $ 44.8183  105
10:23:48 $ 44.7653   200
10:02:37 $ 44.72  200
10:02:35 $ 44.73   600
10:02:35 $ 44.72  200
10:01:44 $ 44.72   100
10:01:43 $ 44.72  200
10:01:43 $ 44.72   100
10:01:43 $ 44.72  100
10:01:43 $ 44.72   200
09:35:23 $ 44.62  200