NASDAQ Last Sale (NLS) Intraday Trade History:
Wilshire US REIT (WREI)

(ETF)
WREI 
$43.05
*  
0.44
1.03%
Get WREI Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading WREI now


Community Rating:
View:    WREI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WREI

Wilshire US REIT

NLS Time (ET) NLS Price NLS Share Volume
12:59:21 $ 43.10  100
12:04:58 $ 43.008   100
12:04:58 $ 43.008  100
10:51:03 $ 43.092   100
10:51:03 $ 43.092  100
10:51:03 $ 43.10   100
10:51:02 $ 43.092  100
10:51:01 $ 43.10   500
10:51:00 $ 43.1001  100
10:51:00 $ 43.10   400
10:50:59 $ 43.10  100
10:50:59 $ 43.1001   100
10:50:56 $ 43.10  100
10:50:27 $ 43.04   100
10:50:25 $ 43.1101  100
10:50:14 $ 43.11   100
10:50:14 $ 43.11  100
10:50:14 $ 43.11   500
10:50:11 $ 43.12  100
10:50:00 $ 43.1085   2,300
10:49:21 $ 43.18  100
10:49:21 $ 43.175   100
10:49:21 $ 43.17  200
10:49:21 $ 43.18   100
10:49:21 $ 43.18  100
10:49:21 $ 43.18   100
10:49:21 $ 43.18  100
10:48:21 $ 43.185   100
10:48:21 $ 43.185  300
10:48:21 $ 43.18   200
10:48:21 $ 43.18  100
10:48:21 $ 43.18   300
10:48:21 $ 43.185  100
10:48:21 $ 43.18   100
10:48:21 $ 43.18  300
10:48:21 $ 43.18   200
10:48:21 $ 43.182  100
10:48:21 $ 43.184   300
10:48:21 $ 43.182  100
10:48:21 $ 43.18   100
10:47:54 $ 43.17  2,624
10:46:53 $ 43.23   100
10:46:53 $ 43.23  100
10:46:53 $ 43.23   100
10:46:53 $ 43.23  100
10:46:53 $ 43.23   100
10:46:53 $ 43.23  100
10:46:53 $ 43.23   100
10:46:53 $ 43.23  100
10:46:14 $ 43.21   100