NASDAQ Last Sale (NLS) Intraday Trade History:
Wilshire US REIT (WREI)

(ETF)
WREI 
$42.84
*  
0.4681
  negative  
1.1%
Get WREI Alerts
*Delayed - data as of May 21, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WREI
Wilshire US REIT
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 42.84  148
15:02:05  $ 42.84   148
14:29:46  $ 42.829  500
13:07:52  $ 42.82   100
12:25:29  $ 42.7692  511
12:25:03  $ 42.776   475
12:23:34  $ 42.768  111
12:22:35  $ 42.8043   112
12:20:29  $ 42.7701  329
11:42:29  $ 42.7767   100