Historical Stock Prices

(ETF)
WREI 
$43.05
*  
0.44
1.03%
Get WREI Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading WREI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 43.059 43.3401 43.008 43.05 39,011
07/01/2015 42.2525 42.61 42.2525 42.61 1,108
06/30/2015 42.23 42.345 42.23 42.25 1,456
06/29/2015 43.06 43.07 42.94 43.07 678
06/26/2015 42.54 42.78 42.54 42.78 539
06/25/2015 42.79 42.93 42.51 42.51 1,212
06/24/2015 43.11 43.11 43.11 43.11 147
06/23/2015 43.61 43.76 43.61 43.73 1,489
06/22/2015 44.31 44.39 43.85 43.85 5,327
06/19/2015 44.43 44.4399 44.27 44.27 841
06/18/2015 44.65 44.84 44.65 44.77 1,037
06/17/2015 43.55 44.05 43.4701 44.05 2,062
06/16/2015 43.4 43.4 43.4 43.4 00
06/15/2015 43.63 43.63 43.31 43.4 1,447
06/12/2015 43.57 43.802 43.36 43.36 1,357
06/11/2015 43.79 43.79 43.57 43.632 967
06/10/2015 43.11 43.6562 43.11 43.33 3,336
06/09/2015 43.568 43.568 43.568 43.568 00
06/08/2015 43.51 43.568 43.5 43.568 1,518
06/05/2015 43.51 43.75 42.6 43.6301 12,122
06/04/2015 44.021 44.021 44.021 44.021 00
06/03/2015 44.68 44.68 43.97 44.021 924
06/02/2015 44.711 44.711 44.55 44.57 1,959
06/01/2015 44.6901 44.6901 44.6901 44.6901 00
05/29/2015 44.75 44.75 44.6901 44.6901 902
05/28/2015 45.38 45.52 44.86 45.03 1,103
05/27/2015 44.62 45.09 44.62 45.09 3,824
05/26/2015 45.1 45.1 44.55 44.75 5,267
05/22/2015 45.2259 45.2259 45.024 45.12 3,820
05/21/2015 45.24 45.24 44.9075 44.98 1,372
05/20/2015 45.454 45.66 45.21 45.21 4,161
05/19/2015 45.37 45.56 45.2901 45.46 4,044
05/18/2015 45.5103 45.5103 45.35 45.42 57,823
05/15/2015 45.18 45.61 45.18 45.6099 2,306
05/14/2015 44.68 45.13 44.68 45.13 757
05/13/2015 44.5948 44.5948 44.5948 44.5948 508
05/12/2015 44.78 44.78 44.74 44.74 517
05/11/2015 44.88 45.19 44.5204 44.577 1,459
05/08/2015 45.29 45.29 45.29 45.29 176
05/07/2015 44.16 44.681 44.11 44.681 1,428
05/06/2015 44 44.15 44 44.0163 853
05/05/2015 44.743 44.743 44.0001 44.0173 2,163
05/04/2015 45.38 45.4213 45.0601 45.0601 2,792
05/01/2015 44.803 45.2077 44.73 44.73 5,844
04/30/2015 45.717 45.717 44.35 44.4453 2,372
04/29/2015 45.89 45.89 45.241 45.38 1,307
04/28/2015 46.62 46.62 46.26 46.26 641
04/27/2015 46.65 46.82 46.35 46.36 2,398
04/24/2015 46.53 46.62 46.5 46.5 1,215
04/23/2015 46.2115 46.369 46.13 46.356 1,416
04/22/2015 46.03 46.48 46.03 46.1645 1,083
04/21/2015 46.01 46.3051 46.01 46.01 1,602
04/20/2015 45.9 46.15 45.72 46.096 977
04/17/2015 46.07 46.07 45.71 45.9 2,245
04/16/2015 46.0806 46.18 46.0806 46.18 491
04/15/2015 46.4014 46.4014 46 46 2,574
04/14/2015 46.16 46.4335 46.16 46.4335 728
04/13/2015 46.54 46.54 46.09 46.2468 1,368
04/10/2015 46.541 46.541 46.1327 46.196 1,589
04/09/2015 46.755 46.755 46.1656 46.1656 2,615
04/08/2015 47.4599 47.4599 47.2 47.2001 2,972
04/07/2015 48.36 48.36 47.38 47.38 3,367
04/06/2015 47.83 48.14 47.83 48.06 4,510
04/02/2015 47.601 47.7 47.601 47.7 1,054
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?