Home > Quotes > WREI > Historical Prices

Wilshire US REIT Historical Stock Prices

(ETF)
WREI 
$40.99
*  
0.91
  negative  
2.17%
Get WREI Alerts
*Delayed - data as of May 23, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 22-FEB-2013 TO 22-MAY-2013

Date Open High Low Close/Last Volume
16:00  41.17  41.35  40.99  40.99 1,438
05/22/2013 42.711 42.87 41.9 41.9 7,781
05/21/2013 42.7767 42.84 42.768 42.84 2,986
05/20/2013 42.69 42.69 42.3719 42.3719 804
05/17/2013 42.4 42.4 42.15 42.29 1,148
05/16/2013 42.33 42.33 42.1 42.1 1,100
05/15/2013 42.07 42.23 42.07 42.1508 1,461
05/14/2013 42.05 42.089 41.99 41.99 1,338
05/13/2013 41.68 41.8299 41.6599 41.826 1,200
05/10/2013 41.66 41.67 41.55 41.67 9,484
05/09/2013 41.592 41.592 41.592 41.592 480
05/08/2013 41.75 41.75 41.75 41.75 240
05/07/2013 41.74 41.88 41.74 41.75 3,920
05/06/2013 41.48 41.48 41.48 41.48 130
05/03/2013 41.51 41.51 41.2 41.2 2,007
05/02/2013 40.96 41.29 40.96 41.29 1,907
05/01/2013 41.1099 41.1099 41.1099 41.1099 00
04/30/2013 41.085 41.1099 41.085 41.1099 1,105
04/29/2013 40.6101 40.6101 40.6101 40.6101 125
04/26/2013 40.468 40.61 40.44 40.44 1,177
04/25/2013 40.694 40.86 40.694 40.74 450
04/24/2013 40.53 40.53 40.53 40.53 00
04/23/2013 40.4 40.53 40.4 40.53 1,000
04/22/2013 40.94 40.94 40.2964 40.411 3,203
04/19/2013 40.41 40.42 40.4 40.42 1,306
04/18/2013 39.9508 40 39.78 39.7934 1,390
04/17/2013 40 40.07 40 40.044 943
04/16/2013 40.15 40.47 40.09 40.41 1,055
04/15/2013 40.48 40.48 40.2199 40.2199 795
04/12/2013 40.4772 40.54 40.41 40.5286 1,341
04/11/2013 40.46 40.47 40.46 40.47 623
04/10/2013 40.13 40.2943 40.13 40.22 769
04/09/2013 40.0585 40.1499 39.9616 40.1499 1,642
04/08/2013 39.875 39.875 39.85 39.85 800
04/05/2013 39.482 39.5975 39.47 39.47 600
04/04/2013 39.39 39.39 38.87 39.31 1,180
04/03/2013 39.01 39.01 39.01 39.01 00
04/02/2013 38.98 39.1 38.98 39.01 923
04/01/2013 38.67 38.71 38.67 38.71 450
03/28/2013 38.5936 38.7 38.5936 38.7 270
03/27/2013 38.39 38.5225 38.39 38.5225 1,000
03/26/2013 38.43 38.51 38.4131 38.51 815
03/25/2013 38.31 38.31 38.13 38.19 6,980
03/22/2013 38.2644 38.2644 38.2644 38.2644 258
03/21/2013 38.27 38.27 38.27 38.27 221
03/20/2013 38.3047 38.3299 38.26 38.3299 813
03/19/2013 38.37 38.37 38.37 38.37 00
03/18/2013 38.37 38.37 38.37 38.37 120
03/15/2013 38.52 38.65 38.52 38.65 560
03/14/2013 38.57 38.57 38.57 38.57 720
03/13/2013 38.34 38.34 38.28 38.28 464
03/12/2013 38.36 38.36 38.36 38.36 00
03/11/2013 38.36 38.36 38.36 38.36 175
03/08/2013 38.33 38.33 38.33 38.33 268
03/07/2013 38.45 38.45 38.29 38.3122 2,175
03/06/2013 38.52 38.5799 38.48 38.4801 634
03/05/2013 38.66 38.66 38.58 38.58 1,232
03/04/2013 38.397 38.397 38.31 38.31 450
03/01/2013 38.074 38.074 38.074 38.074 00
02/28/2013 37.98 38.074 37.98 38.074 555
02/27/2013 37.66 38.02 37.33 37.9765 1,320
02/26/2013 38.12 38.12 38.12 38.12 00
02/25/2013 38.07 38.12 38.07 38.12 6,230
02/22/2013 38.2 38.2 38.2 38.2 105
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.