Historical Stock Prices

WRE 
$25.05
*  
0.14
0.56%
Get WRE Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading WRE now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 29-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/29/2015 25.14 25.205 24.9 25.05 556,402
05/28/2015 25.1 25.26 25.0001 25.19 192,179
05/27/2015 24.89 25.18 24.77 25.13 221,229
05/26/2015 25.05 25.05 24.78 24.87 149,323
05/22/2015 25.23 25.4 25.08 25.12 131,376
05/21/2015 25.37 25.4999 25.06 25.25 126,737
05/20/2015 25.72 25.72 25.29 25.3 258,803
05/19/2015 25.51 25.77 25.37 25.58 214,861
05/18/2015 25.51 26.12 25.32 25.7 380,198
05/15/2015 25.36 25.68 25.08 25.68 308,057
05/14/2015 24.94 25.3 24.885 25.28 411,092
05/13/2015 25.22 25.43 24.78 24.87 438,348
05/12/2015 24.83 25.21 24.47 25.16 253,932
05/11/2015 25.29 25.5 24.91 24.93 293,991
05/08/2015 25.5 25.8599 25.23 25.25 210,232
05/07/2015 24.71 25.31 24.66 25.19 532,943
05/06/2015 24.4 24.68 24.28 24.67 585,739
05/05/2015 24.84 24.96 24.29 24.4 411,429
05/04/2015 24.75 25.09 24.75 24.92 470,727
05/01/2015 24.73 25.12 24.73 24.75 262,645
04/30/2015 25.16 25.245 24.49 24.72 720,073
04/29/2015 25.65 25.89 25.28 25.29 243,912
04/28/2015 25.78 25.98 25.62 25.9 282,185
04/27/2015 26 26.34 25.65 25.86 343,632
04/24/2015 25.85 26.15 25.41 26.02 318,954
04/23/2015 25.95 26.172 25.95 26 333,591
04/22/2015 26.31 26.4 25.94 26 242,454
04/21/2015 26.3 26.56 26.02 26.35 460,436
04/20/2015 26.19 26.33 26.05 26.19 249,240
04/17/2015 25.89 26.28 25.86 26.15 416,544
04/16/2015 25.87 26.1299 25.76 26.06 158,888
04/15/2015 26.18 26.18 25.935 25.96 207,307
04/14/2015 26.12 26.352 26.05 26.17 141,080
04/13/2015 26.04 26.28 26.01 26.02 204,643
04/10/2015 26.58 26.75 25.92 26.11 341,642
04/09/2015 27.21 27.3 26.16 26.39 540,931
04/08/2015 27.23 27.46 27.1 27.34 152,755
04/07/2015 27.72 28.0375 27.15 27.18 205,678
04/06/2015 27.89 28.114 27.76 27.8 251,399
04/02/2015 27.57 27.9499 27.5 27.88 170,989
04/01/2015 27.65 27.73 27.2401 27.63 193,281
03/31/2015 27.7 27.87 27.45 27.63 252,145
03/30/2015 27.56 27.87 27.45 27.74 132,716
03/27/2015 27.42 27.6 27.3001 27.45 162,607
03/26/2015 27.58 27.72 27.31 27.36 163,701
03/25/2015 28.13 28.25 27.54 27.63 175,087
03/24/2015 28.27 28.35 28.03 28.13 173,847
03/23/2015 28.31 28.63 28.18 28.39 216,420
03/20/2015 27.6 28.42 27.6 28.38 566,793
03/19/2015 27.28 27.65 27.1739 27.56 240,897
03/18/2015 26.89 27.45 26.64 27.42 202,458
03/17/2015 26.96 27.14 26.6364 26.87 172,053
03/16/2015 26.77 27.21 26.6 26.96 156,514
03/13/2015 27 27 26.64 26.79 242,913
03/12/2015 26.69 27 26.388 26.97 362,371
03/11/2015 26.73 26.83 26.59 26.75 279,985
03/10/2015 26.62 26.85 26.55 26.66 499,596
03/09/2015 26.79 26.929 26.52 26.66 210,820
03/06/2015 27.34 27.47 26.6 26.62 282,944
03/05/2015 27.92 28.068 27.6 27.67 207,211
03/04/2015 28.2 28.36 27.76 27.76 258,880
03/03/2015 28.35 28.49 28.04 28.25 235,277
03/02/2015 28.41 29 28.34 28.52 259,229
02/27/2015 28.39 28.57 28.15 28.34 671,179
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?