Historical Stock Prices

WRE 
$26.87
*  
0.08
0.3%
Get WRE Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading WRE now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-AUG-2014 TO 28-NOV-2014

Date Open High Low Close / Last Volume
11/28/2014 26.84 27.3 26.75 26.87 258,696
11/26/2014 26.3 26.83 26.295 26.79 336,402
11/25/2014 26.59 26.7 26.31 26.31 473,398
11/24/2014 26.5 26.7 26.37 26.54 246,414
11/21/2014 26.73 26.75 26.42 26.44 339,357
11/20/2014 26.38 26.58 26.29 26.49 226,657
11/19/2014 26.68 26.866 26.44 26.45 234,361
11/18/2014 26.78 26.93 26.61 26.75 294,717
11/17/2014 26.89 27.17 26.71 26.74 204,134
11/14/2014 27.14 27.22 26.89 26.95 218,214
11/13/2014 27.21 27.34 27.06 27.13 181,621
11/12/2014 27.21 27.28 26.97 27.13 247,141
11/11/2014 27.3 27.56 27.16 27.27 401,540
11/10/2014 27.61 27.79 27.6 27.7 280,259
11/07/2014 27.54 27.78 27.447 27.68 356,386
11/06/2014 27.94 28.2 27.58 27.61 471,608
11/05/2014 28.4 28.4 27.87 28.01 444,254
11/04/2014 28.26 28.35 28.01 28.2 290,823
11/03/2014 28.21 28.39 28.1 28.24 309,554
10/31/2014 28.17 28.37 27.85 28.26 564,885
10/30/2014 27.57 27.9784 27.45 27.97 327,710
10/29/2014 27.87 27.97 27.27 27.57 753,450
10/28/2014 27.66 28.14 27.56 27.94 697,351
10/27/2014 27.59 28.02 27.48 28.02 597,990
10/24/2014 27.33 27.62 27.16 27.58 904,933
10/23/2014 27.21 27.44 27.045 27.18 606,078
10/22/2014 27.06 27.36 26.94 26.96 354,957
10/21/2014 26.96 27.07 26.72 27.01 613,056
10/20/2014 26.42 27.03 26.42 26.97 407,393
10/17/2014 27.09 27.09 26.45 26.46 363,279
10/16/2014 26.51 26.82 26.41 26.7 304,574
10/15/2014 26.69 27.12 26.56 26.8 457,477
10/14/2014 26.76 27.15 26.64 26.91 428,159
10/13/2014 26.45 26.84 26.4 26.54 298,954
10/10/2014 26.29 26.75 26.27 26.39 338,454
10/09/2014 26.6 26.84 26.26 26.38 290,740
10/08/2014 25.8 26.71 25.69 26.6 419,897
10/07/2014 26.09 26.15 25.76 25.77 175,101
10/06/2014 26.11 26.39 26.01 26.03 463,573
10/03/2014 25.96 26.16 25.59 26.1 248,603
10/02/2014 25.7 25.94 25.5 25.72 176,320
10/01/2014 25.44 25.745 25.35 25.66 447,859
09/30/2014 25.76 25.7819 25.38 25.38 344,505
09/29/2014 25.56 25.74 25.51 25.73 373,108
09/26/2014 25.42 25.79 25.33 25.75 221,422
09/25/2014 25.54 25.62 25.33 25.47 412,214
09/24/2014 25.5 25.8 25.35 25.52 479,076
09/23/2014 25.71 25.935 25.47 25.47 357,637
09/22/2014 26 26.09 25.79 25.79 268,462
09/19/2014 26.28 26.514 26.04 26.05 676,885
09/18/2014 26.49 26.6499 26.21 26.28 317,363
09/17/2014 26.64 26.86 26.38 26.48 254,492
09/16/2014 26.16 26.58 26.07 26.56 471,916
09/15/2014 26.38 26.6 26.1184 26.17 214,710
09/12/2014 27.26 27.26 26.36 26.41 670,978
09/11/2014 27.19 27.3201 27.042 27.24 243,308
09/10/2014 28.11 28.19 27.441 27.5 437,096
09/09/2014 28.4 28.4399 28.1 28.2 284,700
09/08/2014 28.27 28.4 28.17 28.39 456,358
09/05/2014 27.97 28.41 27.93 28.35 607,485
09/04/2014 27.9 28.25 27.8 27.98 595,747
09/03/2014 28.02 28.11 27.95 27.99 363,289
09/02/2014 27.9 28.08 27.78 27.92 451,440
08/29/2014 27.57 27.91 27.56 27.78 416,577
08/28/2014 27.49 27.68 27.4625 27.55 234,473
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?