Washington Real Estate Investment Trust Historical Stock Prices

WRE 
$26.48
*  
0.08
0.3%
Get WRE Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading WRE now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUN-2014 TO 17-SEP-2014

Date Open High Low Close / Last Volume
16:00  26.73  26.86  26.38  26.48 254,092
09/17/2014 26.64 26.86 26.38 26.48 254,492
09/16/2014 26.16 26.58 26.07 26.56 471,916
09/15/2014 26.38 26.6 26.1184 26.17 214,710
09/12/2014 27.26 27.26 26.36 26.41 670,978
09/11/2014 27.19 27.3201 27.042 27.24 243,308
09/10/2014 28.11 28.19 27.441 27.5 437,096
09/09/2014 28.4 28.4399 28.1 28.2 284,700
09/08/2014 28.27 28.4 28.17 28.39 456,358
09/05/2014 27.97 28.41 27.93 28.35 607,485
09/04/2014 27.9 28.25 27.8 27.98 595,747
09/03/2014 28.02 28.11 27.95 27.99 363,289
09/02/2014 27.9 28.08 27.78 27.92 451,440
08/29/2014 27.57 27.91 27.56 27.78 416,577
08/28/2014 27.49 27.68 27.4625 27.55 234,473
08/27/2014 27.47 27.7 27.36 27.63 206,879
08/26/2014 27.34 27.5 27.34 27.48 167,529
08/25/2014 27.49 27.54 27.17 27.35 156,562
08/22/2014 27.55 27.65 27.3 27.4 250,754
08/21/2014 27.72 27.89 27.57 27.61 276,956
08/20/2014 27.56 27.8 27.32 27.74 378,102
08/19/2014 27.31 27.82 27.271 27.66 362,028
08/18/2014 27.04 27.33 26.99 27.32 159,081
08/15/2014 27.24 27.34 26.68 26.84 226,962
08/14/2014 27.09 27.22 26.93 27 131,822
08/13/2014 26.76 27.21 26.6645 27.09 216,978
08/12/2014 26.51 26.79 26.5 26.63 304,512
08/11/2014 26.54 26.84 26.49 26.64 160,026
08/08/2014 26.37 26.56 26.29 26.41 236,783
08/07/2014 26.49 26.67 26.27 26.37 356,673
08/06/2014 26.57 26.86 26.39 26.47 346,308
08/05/2014 26.65 26.85 26.6 26.68 471,546
08/04/2014 26.9 26.9 26.56 26.76 368,675
08/01/2014 27.03 27.15 26.79 26.82 483,422
07/31/2014 26.88 27.28 26.87 27.12 703,202
07/30/2014 27.26 27.26 26.97 27.15 581,338
07/29/2014 26.94 27.23 26.7792 27.14 432,959
07/28/2014 26.8 27 26.69 26.95 272,408
07/25/2014 26.62 27 26.53 26.79 463,411
07/24/2014 26.52 26.59 26.13 26.24 597,298
07/23/2014 26.37 26.5 26.28 26.46 195,455
07/22/2014 26.31 26.43 26.28 26.42 172,946
07/21/2014 26.3 26.4 26.11 26.23 230,221
07/18/2014 25.88 26.4 25.8475 26.35 213,148
07/17/2014 26.07 26.18 25.92 25.95 209,363
07/16/2014 26.1 26.2 25.93 26.14 148,983
07/15/2014 26.05 26.13 25.87 26.06 151,654
07/14/2014 25.98 26.14 25.89 26.04 175,997
07/11/2014 25.85 25.955 25.7 25.88 130,566
07/10/2014 25.59 25.88 25.56 25.82 203,374
07/09/2014 25.76 25.9 25.61 25.79 107,992
07/08/2014 25.65 25.89 25.65 25.78 228,923
07/07/2014 25.8 25.894 25.66 25.71 183,331
07/03/2014 26.03 26.11 25.7 25.84 174,374
07/02/2014 26.07 26.12 25.84 26.05 172,488
07/01/2014 26.05 26.25 25.87 26.15 354,117
06/30/2014 25.98 26.04 25.65 25.98 303,269
06/27/2014 25.67 26 25.62 25.99 771,722
06/26/2014 26.02 26.02 25.71 25.77 183,017
06/25/2014 25.81 25.98 25.73 25.91 304,620
06/24/2014 25.97 26.32 25.93 25.96 318,136
06/23/2014 26.23 26.31 25.99 26.07 308,937
06/20/2014 26.14 26.32 25.85 26.31 659,763
06/19/2014 25.91 26.13 25.89 26.12 248,802
06/18/2014 25.7 25.96 25.55 25.94 281,045
06/17/2014 25.53 25.86 25.382 25.74 268,845
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?