Washington Real Estate Investment Trust Historical Stock Prices

WRE 
$27.14
*  
0.19
0.71%
Get WRE Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading WRE now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00  26.83  27.23  26.7792  27.14 432,959
07/29/2014 26.94 27.23 26.7792 27.14 432,959
07/28/2014 26.8 27 26.69 26.95 272,408
07/25/2014 26.62 27 26.53 26.79 463,411
07/24/2014 26.52 26.59 26.13 26.24 597,298
07/23/2014 26.37 26.5 26.28 26.46 195,455
07/22/2014 26.31 26.43 26.28 26.42 172,946
07/21/2014 26.3 26.4 26.11 26.23 230,221
07/18/2014 25.88 26.4 25.8475 26.35 213,148
07/17/2014 26.07 26.18 25.92 25.95 209,363
07/16/2014 26.1 26.2 25.93 26.14 148,983
07/15/2014 26.05 26.13 25.87 26.06 151,654
07/14/2014 25.98 26.14 25.89 26.04 175,997
07/11/2014 25.85 25.955 25.7 25.88 130,566
07/10/2014 25.59 25.88 25.56 25.82 203,374
07/09/2014 25.76 25.9 25.61 25.79 107,992
07/08/2014 25.65 25.89 25.65 25.78 228,923
07/07/2014 25.8 25.894 25.66 25.71 183,331
07/03/2014 26.03 26.11 25.7 25.84 174,374
07/02/2014 26.07 26.12 25.84 26.05 172,488
07/01/2014 26.05 26.25 25.87 26.15 354,117
06/30/2014 25.98 26.04 25.65 25.98 303,269
06/27/2014 25.67 26 25.62 25.99 771,722
06/26/2014 26.02 26.02 25.71 25.77 183,017
06/25/2014 25.81 25.98 25.73 25.91 304,620
06/24/2014 25.97 26.32 25.93 25.96 318,136
06/23/2014 26.23 26.31 25.99 26.07 308,937
06/20/2014 26.14 26.32 25.85 26.31 659,763
06/19/2014 25.91 26.13 25.89 26.12 248,802
06/18/2014 25.7 25.96 25.55 25.94 281,045
06/17/2014 25.53 25.86 25.382 25.74 268,845
06/16/2014 25.79 25.985 25.43 25.5 325,913
06/13/2014 26 26.13 25.65 25.88 312,998
06/12/2014 25.89 26.07 25.55 26.03 338,647
06/11/2014 26.15 26.3599 25.89 26.29 318,811
06/10/2014 26.65 26.65 26.13 26.26 231,957
06/09/2014 26.66 26.81 26.48 26.6 586,654
06/06/2014 26.95 26.95 26.65 26.77 386,789
06/05/2014 26.1 26.83 26.012 26.82 720,946
06/04/2014 25.97 26.11 25.8 26.06 406,424
06/03/2014 25.79 26.19 25.685 26.1 401,090
06/02/2014 25.78 26.03 25.64 25.96 383,526
05/30/2014 25.65 25.93 25.5 25.83 494,390
05/29/2014 25.73 25.8 25.58 25.62 246,477
05/28/2014 25.79 25.82 25.39 25.67 374,748
05/27/2014 25.58 26.25 25.34 25.95 1,189,513
05/23/2014 24.52 24.99 24.5 24.98 297,379
05/22/2014 24.46 24.73 24.325 24.53 291,436
05/21/2014 24.45 24.63 24.26 24.48 276,093
05/20/2014 24.63 24.68 24.31 24.45 290,449
05/19/2014 24.89 24.908 24.54 24.7 171,114
05/16/2014 24.49 24.88 24.35 24.88 313,310
05/15/2014 24.4 24.58 24.2401 24.56 316,405
05/14/2014 24.51 24.7 24.33 24.5 283,683
05/13/2014 24.78 25 24.51 24.55 342,723
05/12/2014 24.72 24.95 24.69 24.82 258,217
05/09/2014 24.39 24.68 24.37 24.68 204,395
05/08/2014 24.74 24.91 24.39 24.48 206,272
05/07/2014 24.26 24.86 24.26 24.8 315,779
05/06/2014 24.22 24.39 24.1 24.25 260,835
05/05/2014 24.24 24.45 24.13 24.33 254,411
05/02/2014 24.53 24.59 24.215 24.45 303,422
05/01/2014 24.41 24.55 24.03 24.54 337,564
04/30/2014 24.11 24.48 24.01 24.46 359,659
04/29/2014 24.3 24.5 24.08 24.21 301,130
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?