Washington Real Estate Investment Trust Historical Stock Prices

WRE 
$29.85
*  
0.25
0.84%
Get WRE Alerts
*Delayed - data as of Jan. 26, 2015 12:11 ET  -  Find a broker to begin trading WRE now
Exchange: NYSE

Community Rating:
View:    WRE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
12:11  29.51  29.85  29.44  29.85 97,993
01/23/2015 29.67 29.79 29.52 29.6 149,618
01/22/2015 29.2 29.78 29.08 29.57 322,525
01/21/2015 29 29.21 28.94 29.03 189,310
01/20/2015 29.5 29.66 28.97 29.01 358,683
01/16/2015 28.95 29.53 28.83 29.49 278,927
01/15/2015 29.1 29.25 28.86 29.04 315,415
01/14/2015 28.22 28.87 28.17 28.86 226,031
01/13/2015 28.56 28.71 28.2 28.42 199,916
01/12/2015 28.14 28.47 28.14 28.38 166,219
01/09/2015 28.3 28.44 28.075 28.09 323,430
01/08/2015 28.3 28.4 28.2 28.28 294,590
01/07/2015 28.23 28.35 27.95 28.29 293,235
01/06/2015 28.36 28.58 27.97 27.98 388,537
01/05/2015 27.88 28.36 27.55 28.3 238,030
01/02/2015 27.74 28.07 27.6797 28.04 186,744
12/31/2014 28.26 28.48 27.63 27.66 331,370
12/30/2014 28.3 28.46 28.23 28.26 252,899
12/29/2014 28.23 28.4 28.19 28.27 276,505
12/26/2014 28.18 28.27 28.03 28.16 251,003
12/24/2014 28.11 28.26 27.98 28.08 130,473
12/23/2014 28.11 28.21 27.964 28.14 322,612
12/22/2014 27.67 28.135 27.67 28.09 404,561
12/19/2014 27.54 27.9 27.54 27.72 762,205
12/18/2014 27.79 27.82 27.55 27.69 478,246
12/17/2014 27.28 27.675 27.14 27.62 591,736
12/16/2014 26.71 27.24 26.53 27.2 466,963
12/15/2014 27.06 27.12 26.62 26.73 402,663
12/12/2014 27.01 27.36 26.9 27.05 350,168
12/11/2014 27.29 27.39 27.04 27.25 229,327
12/10/2014 27.46 27.59 27.31 27.42 159,807
12/09/2014 27.01 27.6 27.01 27.5 189,767
12/08/2014 27.33 27.7 27.15 27.15 258,497
12/05/2014 27.16 27.44 26.94 27.39 258,052
12/04/2014 27.18 27.41 27.09 27.35 198,384
12/03/2014 27.28 27.49 27.2 27.2 286,211
12/02/2014 26.7 27.5 26.63 27.42 384,975
12/01/2014 26.8 27.16 26.73 26.75 542,049
11/28/2014 26.84 27.3 26.75 26.87 258,696
11/26/2014 26.3 26.83 26.295 26.79 336,402
11/25/2014 26.59 26.7 26.31 26.31 473,398
11/24/2014 26.5 26.7 26.37 26.54 246,414
11/21/2014 26.73 26.75 26.42 26.44 339,357
11/20/2014 26.38 26.58 26.29 26.49 226,657
11/19/2014 26.68 26.866 26.44 26.45 234,361
11/18/2014 26.78 26.93 26.61 26.75 294,717
11/17/2014 26.89 27.17 26.71 26.74 204,134
11/14/2014 27.14 27.22 26.89 26.95 218,214
11/13/2014 27.21 27.34 27.06 27.13 181,621
11/12/2014 27.21 27.28 26.97 27.13 247,141
11/11/2014 27.3 27.56 27.16 27.27 401,540
11/10/2014 27.61 27.79 27.6 27.7 280,259
11/07/2014 27.54 27.78 27.447 27.68 356,386
11/06/2014 27.94 28.2 27.58 27.61 471,608
11/05/2014 28.4 28.4 27.87 28.01 444,254
11/04/2014 28.26 28.35 28.01 28.2 290,823
11/03/2014 28.21 28.39 28.1 28.24 309,554
10/31/2014 28.17 28.37 27.85 28.26 564,885
10/30/2014 27.57 27.9784 27.45 27.97 327,710
10/29/2014 27.87 27.97 27.27 27.57 753,450
10/28/2014 27.66 28.14 27.56 27.94 697,351
10/27/2014 27.59 28.02 27.48 28.02 597,990
10/24/2014 27.33 27.62 27.16 27.58 904,933
10/23/2014 27.21 27.44 27.045 27.18 606,078
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?