Historical Stock Prices

WRB 
$51.85
*  
0.13
0.25%
Get WRB Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading WRB now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 52.11 52.15 51.66 51.85 338,039
11/20/2014 51.04 51.96 51.02 51.72 515,978
11/19/2014 51.18 51.25 50.915 51.16 587,765
11/18/2014 50.95 51.48 50.86 51.18 436,045
11/17/2014 50.81 50.99 50.72 50.89 512,068
11/14/2014 51.27 51.43 50.8801 50.91 314,593
11/13/2014 51.13 51.32 50.9101 51.25 469,923
11/12/2014 51 51.1 50.87 51.03 682,856
11/11/2014 51.6 51.65 51.11 51.15 432,075
11/10/2014 51.26 51.77 51.26 51.45 377,298
11/07/2014 51.5 51.629 51.25 51.34 869,528
11/06/2014 51.68 51.72 51.35 51.47 438,413
11/05/2014 51.8 51.88 51.38 51.68 724,048
11/04/2014 51.56 51.76 51.4 51.61 504,939
11/03/2014 51.54 51.74 51.275 51.42 642,198
10/31/2014 51.46 51.6299 51.14 51.54 966,006
10/30/2014 50.76 51.065 50.73 50.99 585,273
10/29/2014 51.05 51.13 50.51 50.73 816,600
10/28/2014 51.13 51.3 50.74 50.84 986,369
10/27/2014 50.91 51.44 50.77 50.81 802,146
10/24/2014 50 50.985 49.91 50.94 592,776
10/23/2014 49.71 49.85 49.466 49.67 550,664
10/22/2014 49.87 49.998 49.21 49.27 453,377
10/21/2014 48.67 49.66 48.5 49.66 491,746
10/20/2014 48.09 48.44 47.85 48.44 420,274
10/17/2014 47.93 48.23 47.58 48.22 311,177
10/16/2014 47.58 47.67 47.06 47.45 778,975
10/15/2014 47.6 48.18 46.79 48.01 847,747
10/14/2014 48.03 48.37 47.81 48.21 371,881
10/13/2014 47.89 48.32 47.8 47.84 410,603
10/10/2014 47.89 48.41 47.89 47.89 586,307
10/09/2014 48.65 48.81 47.83 47.9 611,860
10/08/2014 48.32 48.73 48.07 48.73 475,866
10/07/2014 48.5 48.64 48.19 48.2 448,499
10/06/2014 48.93 49.09 48.58 48.62 385,343
10/03/2014 48.2 48.88 48.16 48.82 350,815
10/02/2014 47.75 48.19 47.672 47.98 483,834
10/01/2014 48.33 48.33 47.69 47.8 805,276
09/30/2014 47.89 48 47.6 47.8 339,492
09/29/2014 47.74 48.05 47.66 47.93 357,722
09/26/2014 47.75 48.11 47.56 48.05 316,833
09/25/2014 48.1 48.13 47.736 47.79 421,731
09/24/2014 47.8 48.25 47.64 48.16 282,441
09/23/2014 47.94 48.11 47.6 47.67 527,176
09/22/2014 48.4 48.62 48.05 48.07 444,500
09/19/2014 48.74 48.79 48.31 48.43 866,823
09/18/2014 48.4 48.87 48.221 48.67 354,013
09/17/2014 48.2 48.68 48.16 48.29 272,828
09/16/2014 48.33 48.73 48.25 48.38 530,263
09/15/2014 48.08 48.69 47.9 48.42 583,247
09/12/2014 47.96 48.15 47.7239 47.94 650,773
09/11/2014 48.05 48.24 47.92 47.95 392,077
09/10/2014 48.03 48.32 47.92 48.21 436,682
09/09/2014 48.1 48.15 47.85 47.95 264,160
09/08/2014 48.2 48.33 47.95 48.28 374,132
09/05/2014 48.35 48.44 48.12 48.29 362,473
09/04/2014 48.16 48.71 48.15 48.36 642,572
09/03/2014 48.41 48.65 48.17 48.19 587,529
09/02/2014 48.5 48.94 48.37 48.38 650,115
08/29/2014 48.21 48.45 48.102 48.35 377,570
08/28/2014 48.13 48.37 48.1 48.18 284,925
08/27/2014 48.09 48.38 48.09 48.3 383,460
08/26/2014 48.09 48.45 48.06 48.13 444,864
08/25/2014 47.88 48.15 47.79 48.07 264,906
08/22/2014 47.8 47.95 47.55 47.8 582,722
08/21/2014 47.6 48.01 47.55 47.91 364,456
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?