Home | My NASDAQ | Tools | Mobile | Company List | ETFs | Pre-Market Quotes Real-Time Quotes After Hours Quotes
Home > Quotes > WRAP > Historical Prices
Save my stocks for next time

Symbol List ViewsSymbol List Views

Stock DetailsStock Details

Stock DetailsCHARTS

Stock DetailsCOMPANY NEWS

Stock DetailsSTOCK ANALYSIS

Stock DetailsFUNDAMENTALS

Stock DetailsHOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup

(WRAP) Historical Stock Prices


WRAP
 Shares Traded
Update Quotes:
 

Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 1 Month, From 25-APR-2012 TO 25-MAY-2012

Date Open High Low Close/Last Volume
05/25/2012 0.06 0.0675 0.06 0.0675 9,315
05/24/2012 0.06 0.06 0.06 0.06 2,000
05/23/2012 0.06 0.06 0.06 0.06 00
05/22/2012 0.06 0.06 0.06 0.06 2,000
05/21/2012 0.058 0.07 0.058 0.06 98,300
05/18/2012 0.05 0.05 0.05 0.05 10,000
05/17/2012 0.049 0.05 0.049 0.05 51,000
05/16/2012 0.04 0.04 0.04 0.04 2,400
05/15/2012 0.04 0.04 0.04 0.04 00
05/14/2012 0.04 0.04 0.04 0.04 00
05/11/2012 0.049 0.049 0.04 0.04 49,000
05/10/2012 0.04 0.04 0.039 0.04 114,000
05/09/2012 0.039 0.039 0.039 0.039 00
05/08/2012 0.039 0.039 0.039 0.039 00
05/07/2012 0.039 0.039 0.039 0.039 00
05/04/2012 0.03 0.04 0.03 0.039 3,800
05/03/2012 0.0371 0.04 0.0371 0.04 55,000
05/02/2012 0.039 0.039 0.039 0.039 35,000
05/01/2012 0.03 0.03 0.03 0.03 5,000
04/30/2012 0.03 0.03 0.03 0.03 00
04/27/2012 0.03 0.03 0.03 0.03 30,000
04/26/2012 0.03 0.032 0.03 0.032 9,623
04/25/2012 0.03 0.03 0.03 0.03 61,900
Download and view the tables contained in this filing in Microsoft® Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.