Historical Stock Prices

WRAP 
$0.072
*  
unch
 negative 
unch
Get WRAP Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 0.072 0.072 0.072 0.072 00
04/16/2014 0.072 0.072 0.072 0.072 00
04/15/2014 0.072 0.072 0.072 0.072 00
04/14/2014 0.072 0.072 0.072 0.072 5,000
04/11/2014 0.072 0.072 0.072 0.072 16,600
04/10/2014 0.072 0.072 0.072 0.072 10,000
04/09/2014 0.072 0.072 0.072 0.072 00
04/08/2014 0.072 0.072 0.072 0.072 00
04/07/2014 0.079 0.079 0.072 0.072 3,300
04/04/2014 0.08 0.084 0.072 0.072 21,100
04/03/2014 0.086 0.086 0.086 0.086 00
04/02/2014 0.086 0.086 0.086 0.086 2,000
04/01/2014 0.072 0.072 0.072 0.072 4,250
03/31/2014 0.088 0.088 0.088 0.088 00
03/28/2014 0.072 0.088 0.072 0.088 2,000
03/27/2014 0.072 0.072 0.072 0.072 00
03/26/2014 0.072 0.072 0.072 0.072 00
03/25/2014 0.072 0.072 0.072 0.072 3,775
03/24/2014 0.072 0.072 0.072 0.072 00
03/21/2014 0.072 0.072 0.072 0.072 00
03/20/2014 0.072 0.072 0.072 0.072 1,000
03/19/2014 0.072 0.072 0.072 0.072 2,800
03/18/2014 0.072 0.072 0.072 0.072 2,045
03/17/2014 0.072 0.072 0.072 0.072 00
03/14/2014 0.072 0.072 0.072 0.072 250
03/13/2014 0.072 0.072 0.072 0.072 1,000
03/12/2014 0.072 0.072 0.072 0.072 00
03/11/2014 0.072 0.072 0.072 0.072 00
03/10/2014 0.072 0.072 0.072 0.072 985
03/07/2014 0.089 0.089 0.089 0.089 1,000
03/06/2014 0.072 0.072 0.072 0.072 2,110
03/05/2014 0.072 0.072 0.072 0.072 25,000
03/04/2014 0.0728 0.0728 0.072 0.072 1,000
03/03/2014 0.0728 0.0728 0.0728 0.0728 00
02/28/2014 0.0728 0.0728 0.0728 0.0728 00
02/27/2014 0.0728 0.0728 0.0728 0.0728 1,220
02/26/2014 0.071 0.071 0.071 0.071 00
02/25/2014 0.071 0.071 0.071 0.071 00
02/24/2014 0.071 0.071 0.071 0.071 00
02/21/2014 0.071 0.071 0.071 0.071 00
02/20/2014 0.071 0.071 0.071 0.071 2,000
02/19/2014 0.09 0.09 0.09 0.09 00
02/18/2014 0.071 0.09 0.071 0.09 7,295
02/14/2014 0.07 0.07 0.07 0.07 00
02/13/2014 0.08 0.08 0.07 0.07 38,850
02/12/2014 0.08 0.08 0.08 0.08 2,000
02/11/2014 0.08 0.09 0.08 0.09 5,400
02/10/2014 0.08 0.08 0.08 0.08 1,546
02/07/2014 0.08 0.08 0.08 0.08 1,160
02/06/2014 0.09 0.09 0.09 0.09 00
02/05/2014 0.09 0.09 0.09 0.09 00
02/04/2014 0.09 0.09 0.09 0.09 15,000
02/03/2014 0.095 0.095 0.095 0.095 00
01/31/2014 0.094 0.095 0.094 0.095 58,800
01/30/2014 0.08 0.08 0.08 0.08 00
01/29/2014 0.08 0.08 0.08 0.08 10,000
01/28/2014 0.095 0.095 0.095 0.095 00
01/27/2014 0.095 0.095 0.095 0.095 00
01/24/2014 0.095 0.095 0.095 0.095 00
01/23/2014 0.095 0.095 0.095 0.095 2,000
01/22/2014 0.095 0.095 0.095 0.095 575
01/21/2014 0.08 0.08 0.08 0.08 130
01/17/2014 0.095 0.095 0.08 0.08 10,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?