WRAPMAIL INC Historical Stock Prices

WRAP 
$0.1
*  
0.03
42.86 %
Get WRAP Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading WRAP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 04-DEC-2014 TO 04-MAR-2015

Date Open High Low Close / Last Volume
16:00 N/A  0.10  0.10  0.10 300
03/04/2015 0.1 0.1 0.1 0.1 300
03/03/2015 0.07 0.07 0.07 0.07 00
03/02/2015 0.07 0.07 0.07 0.07 2,000
02/27/2015 0.072 0.09 0.07 0.07 32,500
02/26/2015 0.07 0.07 0.07 0.07 00
02/25/2015 0.065 0.07 0.065 0.07 54,000
02/24/2015 0.055 0.055 0.055 0.055 5,300
02/23/2015 0.052 0.052 0.052 0.052 00
02/20/2015 0.052 0.052 0.052 0.052 00
02/19/2015 0.052 0.052 0.052 0.052 00
02/18/2015 0.052 0.052 0.052 0.052 00
02/17/2015 0.052 0.052 0.052 0.052 00
02/13/2015 0.052 0.052 0.052 0.052 00
02/12/2015 0.052 0.052 0.052 0.052 00
02/11/2015 0.051 0.052 0.051 0.052 70,000
02/10/2015 0.065 0.065 0.065 0.065 00
02/09/2015 0.065 0.065 0.065 0.065 238
02/06/2015 0.065 0.065 0.065 0.065 00
02/05/2015 0.065 0.065 0.065 0.065 00
02/04/2015 0.065 0.065 0.065 0.065 00
02/03/2015 0.065 0.065 0.065 0.065 00
02/02/2015 0.065 0.065 0.065 0.065 00
01/30/2015 0.065 0.065 0.065 0.065 00
01/29/2015 0.065 0.065 0.065 0.065 00
01/28/2015 0.065 0.065 0.065 0.065 18,525
01/27/2015 0.065 0.065 0.065 0.065 00
01/26/2015 0.07 0.07 0.065 0.065 25,000
01/23/2015 0.08 0.08 0.08 0.08 6,475
01/22/2015 0.08 0.08 0.08 0.08 12,000
01/21/2015 0.12 0.12 0.12 0.12 00
01/20/2015 0.12 0.12 0.12 0.12 00
01/16/2015 0.12 0.12 0.12 0.12 3,000
01/15/2015 0.12 0.12 0.12 0.12 00
01/14/2015 0.08 0.12 0.08 0.12 7,750
01/13/2015 0.08 0.084 0.08 0.08 17,840
01/12/2015 0.08 0.08 0.08 0.08 00
01/09/2015 0.08 0.08 0.08 0.08 10,000
01/08/2015 0.08 0.09 0.07 0.09 54,342
01/07/2015 0.115 0.115 0.08 0.08 12,500
01/06/2015 0.06 0.12 0.06 0.12 30,000
01/05/2015 0.055 0.055 0.055 0.055 2,000
01/02/2015 0.055 0.055 0.055 0.055 00
12/31/2014 0.055 0.055 0.055 0.055 1,000
12/30/2014 0.055 0.055 0.055 0.055 1,200
12/29/2014 0.059 0.07 0.055 0.055 84,900
12/26/2014 0.04 0.05 0.04 0.05 60,000
12/24/2014 0.036 0.036 0.035 0.035 6,000
12/23/2014 0.035 0.035 0.035 0.035 00
12/22/2014 0.04 0.04 0.03 0.035 45,000
12/19/2014 0.03 0.03 0.03 0.03 10,000
12/18/2014 0.031 0.04 0.03 0.03 49,800
12/17/2014 0.032 0.032 0.03 0.03 12,300
12/16/2014 0.035 0.035 0.035 0.035 00
12/15/2014 0.035 0.035 0.035 0.035 800
12/12/2014 0.041 0.041 0.035 0.035 20,000
12/11/2014 0.041 0.041 0.041 0.041 27,750
12/10/2014 0.04 0.06 0.03 0.045 124,900
12/09/2014 0.0412 0.0412 0.0412 0.0412 490
12/08/2014 0.0412 0.0412 0.0412 0.0412 00
12/05/2014 0.0412 0.0412 0.0412 0.0412 500
12/04/2014 0.0412 0.0412 0.0412 0.0412 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?