NASDAQ Last Sale (NLS) Intraday Trade History:
Westar Energy, Inc. (WR)

WR 
$38.74
*  
0.40
1.02%
Get WR Alerts
*Delayed - data as of Nov. 24, 2014  -  Find a broker to begin trading WR now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WR

Westar Energy, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 38.74  11
15:59:56 $ 38.74   700
15:59:56 $ 38.74  232
15:59:55 $ 38.745   100
15:59:54 $ 38.74  100
15:59:51 $ 38.745   100
15:59:51 $ 38.745  100
15:59:51 $ 38.745   100
15:59:49 $ 38.745  100
15:59:49 $ 38.74   100
15:59:49 $ 38.74  900
15:59:49 $ 38.745   100
15:59:49 $ 38.745  100
15:59:48 $ 38.745   100
15:59:45 $ 38.7475  100
15:59:45 $ 38.7475   100
15:59:45 $ 38.7475  300
15:59:45 $ 38.745   200
15:59:45 $ 38.745  100
15:59:42 $ 38.745   100
15:59:40 $ 38.745  100
15:59:40 $ 38.745   100
15:59:37 $ 38.7475  100
15:59:36 $ 38.7475   300
15:59:36 $ 38.7475  200
15:59:34 $ 38.745   100
15:59:32 $ 38.75  100
15:59:31 $ 38.745   500
15:59:31 $ 38.745  100
15:59:30 $ 38.745   100
15:59:30 $ 38.74  100
15:59:30 $ 38.75   100
15:59:29 $ 38.75  200
15:59:27 $ 38.75   100
15:59:24 $ 38.75  100
15:59:23 $ 38.745   100
15:59:23 $ 38.745  200
15:59:21 $ 38.75   100
15:59:16 $ 38.75  200
15:59:15 $ 38.74   100
15:59:15 $ 38.74  400
15:59:15 $ 38.745   100
15:59:15 $ 38.74  100
15:59:11 $ 38.75   400
15:59:05 $ 38.7401  100
15:59:05 $ 38.75   256
15:59:04 $ 38.745  200
15:59:02 $ 38.745   256
15:59:00 $ 38.745  300
15:58:56 $ 38.745   100