Historical Stock Prices

WR 
$36.84
*  
0.22
0.59%
Get WR Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading WR now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 36.77 37.18 36.61 36.84 647,002
07/24/2014 36.88 37.18 36.77 37.06 626,648
07/23/2014 36.88 36.98 36.77 36.89 725,503
07/22/2014 36.72 36.91 36.71 36.86 672,612
07/21/2014 36.82 36.82 36.64 36.67 641,443
07/18/2014 36.47 36.82 36.3 36.82 765,454
07/17/2014 36.69 36.859 36.39 36.4 801,645
07/16/2014 36.79 36.88 36.47 36.77 1,153,544
07/15/2014 36.6 36.83 36.5011 36.79 555,900
07/14/2014 37.13 37.13 36.58 36.62 690,162
07/11/2014 37.38 37.41 36.96 37.09 402,480
07/10/2014 36.8 37.475 36.79 37.38 862,079
07/09/2014 37.32 37.32 36.83 37.01 765,716
07/08/2014 37.09 37.38 36.96 37.2 996,806
07/07/2014 36.9 37.25 36.87 37.08 1,015,090
07/03/2014 37.17 37.19 36.7 36.93 590,980
07/02/2014 37.84 37.845 36.86 37.26 1,528,393
07/01/2014 38.21 38.23 37.91 37.96 1,002,311
06/30/2014 37.87 38.235 37.75 38.19 854,742
06/27/2014 37.72 37.95 37.61 37.9 631,310
06/26/2014 37.66 37.88 37.53 37.75 930,017
06/25/2014 37.19 37.695 37.19 37.59 779,593
06/24/2014 37.06 37.57 37.035 37.37 870,429
06/23/2014 37.26 37.39 36.95 37.14 509,905
06/20/2014 37.28 37.3999 37.13 37.22 714,122
06/19/2014 36.91 37.28 36.91 37.22 666,237
06/18/2014 36.45 36.94 36.44 36.92 805,351
06/17/2014 36.1 36.57 36.04 36.43 1,080,801
06/16/2014 35.8 36.5 35.8 36.26 1,112,800
06/13/2014 35.65 36.02 35.55 35.86 511,951
06/12/2014 35.55 35.81 35.22 35.69 761,613
06/11/2014 35.92 35.92 35.55 35.6 778,514
06/10/2014 36.11 36.21 35.84 35.96 788,102
06/09/2014 36 36.13 35.8144 36.09 1,239,740
06/06/2014 36.33 36.39 35.98 36.03 921,674
06/05/2014 35.92 36.32 35.85 36.24 703,305
06/04/2014 36.18 36.31 36.005 36.22 1,281,819
06/03/2014 35.98 36.29 35.93 36.22 860,071
06/02/2014 36.06 36.187 35.94 36.04 627,391
05/30/2014 35.79 36.1 35.77 36.05 876,285
05/29/2014 35.89 35.92 35.628 35.8 732,354
05/28/2014 35.54 35.83 35.5 35.83 753,614
05/27/2014 35.61 35.82 35.43 35.55 876,534
05/23/2014 35.59 35.62 35.36 35.47 766,780
05/22/2014 35.15 35.605 35.082 35.49 1,222,170
05/21/2014 34.91 35.19 34.855 35.1 1,159,957
05/20/2014 34.95 35.18 34.72 34.95 894,903
05/19/2014 35.6 35.6 34.9 34.96 779,249
05/16/2014 35.31 35.64 35.17 35.63 989,491
05/15/2014 35.41 35.51 35.25 35.36 1,005,147
05/14/2014 35.39 35.69 35.179 35.48 787,543
05/13/2014 35.23 35.56 35.21 35.42 1,610,675
05/12/2014 35.63 35.76 35.16 35.2 1,345,996
05/09/2014 35.93 36.04 35.295 35.38 1,173,463
05/08/2014 35.81 36.105 35.66 35.9 2,522,852
05/07/2014 35.14 35.72 35.09 35.71 1,557,164
05/06/2014 35.17 35.35 35.015 35.12 1,191,700
05/05/2014 35.13 35.51 35.06 35.32 1,297,168
05/02/2014 35.64 35.78 34.955 35.18 1,350,820
05/01/2014 35.92 36.04 35.42 35.85 1,170,242
04/30/2014 35.73 36 35.6901 35.88 701,791
04/29/2014 36.04 36.23 35.71 35.79 596,254
04/28/2014 36.15 36.35 35.8449 36.04 1,013,929
04/25/2014 35.64 36.12 35.63 36.08 755,878
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?