Historical Stock Prices

WR 
$35.62
*  
0.27
 negative 
0.75%
Get WR Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 35.75 36.01 35.4 35.62 978,687
04/16/2014 35.73 35.91 35.58 35.89 924,888
04/15/2014 35.05 35.67 35.05 35.65 1,163,024
04/14/2014 34.89 35.29 34.7 35.05 718,203
04/11/2014 34.83 35.07 34.645 34.79 544,293
04/10/2014 35.09 35.48 34.7 34.83 668,102
04/09/2014 35.5 35.5 34.705 35.14 964,242
04/08/2014 34.93 35.415 34.7 35.35 1,297,046
04/07/2014 35.05 35.25 34.97 34.97 777,232
04/04/2014 34.8 35.222 34.7672 35.08 1,241,896
04/03/2014 34.74 34.91 34.64 34.69 754,332
04/02/2014 34.85 34.85 34.505 34.65 761,787
04/01/2014 35.16 35.2 34.76 34.8 1,135,723
03/31/2014 34.97 35.33 34.82 35.16 839,469
03/28/2014 34.68 34.86 34.6 34.8 417,692
03/27/2014 34.62 34.73 34.44 34.73 881,212
03/26/2014 35.09 35.15 34.555 34.56 605,958
03/25/2014 34.97 35.1 34.67 34.93 711,217
03/24/2014 34.79 35.1 34.55 34.87 578,683
03/21/2014 34.42 34.965 34.38 34.68 2,082,461
03/20/2014 34 34.2 33.77 34.08 1,091,433
03/19/2014 34.87 35.02 34.23 34.32 735,424
03/18/2014 35.1 35.16 34.88 34.92 759,298
03/17/2014 34.52 35.11 34.48 35.07 1,002,916
03/14/2014 34.42 34.74 34.35 34.45 620,426
03/13/2014 34.07 34.545 34.01 34.42 805,223
03/12/2014 33.35 34 33.3 34 698,498
03/11/2014 33.68 33.72 33.37 33.46 564,307
03/10/2014 33.73 33.9 33.57 33.63 534,041
03/07/2014 33.86 33.93 33.5 33.76 618,561
03/06/2014 34.24 34.24 33.77 33.88 920,982
03/05/2014 34.5 34.63 34.33 34.52 1,284,184
03/04/2014 34.37 34.53 34.31 34.49 823,773
03/03/2014 34.08 34.21 33.93 34.1 1,114,083
02/28/2014 33.83 34.59 33.51 34.22 991,592
02/27/2014 34.56 34.79 34.01 34.32 1,200,387
02/26/2014 34.8 34.92 34.38 34.53 935,851
02/25/2014 34.77 34.96 34.52 34.62 567,083
02/24/2014 35.13 35.24 34.7 34.73 528,954
02/21/2014 34.7 35.16 34.64 35.03 780,773
02/20/2014 34.31 34.73 34.268 34.68 387,736
02/19/2014 34.65 34.78 34.32 34.34 588,748
02/18/2014 34.5 34.69 34.3702 34.66 824,249
02/14/2014 34.1 34.48 34.09 34.47 938,990
02/13/2014 33.58 34.18 33.535 34.13 634,689
02/12/2014 33.6 33.74 33.5147 33.68 316,894
02/11/2014 33.31 33.73 33.255 33.58 349,569
02/10/2014 33.08 33.37 32.88 33.35 503,034
02/07/2014 32.86 33.11 32.75 33.08 661,793
02/06/2014 32.46 32.81 32.34 32.74 717,504
02/05/2014 32.59 32.6 32.38 32.38 577,480
02/04/2014 32.56 32.68 32.27 32.64 1,150,563
02/03/2014 33.23 33.49 32.45 32.5 1,502,972
01/31/2014 32.62 33.2 32.46 33.17 1,128,212
01/30/2014 32.57 32.99 32.51 32.89 418,698
01/29/2014 32.4 32.69 32.2538 32.45 637,910
01/28/2014 32.49 32.53 32.36 32.52 531,265
01/27/2014 32.55 32.62 32.35 32.45 752,136
01/24/2014 32.91 32.93 32.49 32.5 927,114
01/23/2014 33.08 33.1 32.76 32.97 1,124,965
01/22/2014 33 33.3 32.99 33.2 944,552
01/21/2014 32.6 33.16 32.6 33.08 1,144,348
01/17/2014 32.47 32.65 32.45 32.56 743,860
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?