Historical Stock Prices

WR 
$38.85
*  
0.55
1.4%
Get WR Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading WR now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 39.32 39.46 38.84 38.85 1,386,355
02/26/2015 39.76 39.89 39.05 39.4 1,133,118
02/25/2015 40.07 40.27 39.515 39.65 629,697
02/24/2015 40.03 40.3842 39.92 40.13 808,206
02/23/2015 39.97 40.14 39.7 40.05 1,319,199
02/20/2015 40.07 40.19 39.42 40 748,247
02/19/2015 40.23 40.38 39.79 40.11 885,021
02/18/2015 39.12 40.28 38.86 40.17 1,929,412
02/17/2015 39.23 39.52 38.6 39.08 3,043,677
02/13/2015 40 40 39.02 39.41 858,518
02/12/2015 40.4 40.55 40.03 40.19 1,191,189
02/11/2015 40.83 41 40.3 40.43 753,993
02/10/2015 40.51 41.05 40.46 41.05 1,189,374
02/09/2015 41.13 41.38 40.21 40.44 1,026,512
02/06/2015 42.92 43.0297 40.81 41.12 1,362,236
02/05/2015 42.69 43.31 42.47 43.16 919,843
02/04/2015 42.76 43 42.45 42.57 1,378,083
02/03/2015 42.35 42.85 42.2 42.85 1,491,051
02/02/2015 42.67 42.85 42.06 42.53 1,437,667
01/30/2015 43.82 43.93 42.59 42.72 1,201,878
01/29/2015 43.19 44.03 42.87 43.96 1,775,961
01/28/2015 43.45 43.86 43.07 43.19 1,041,767
01/27/2015 43.36 43.75 43.28 43.48 1,047,001
01/26/2015 43.38 43.52 43.05 43.51 937,850
01/23/2015 43.49 43.66 43.2 43.49 1,240,763
01/22/2015 43.68 43.68 43.08 43.54 1,874,403
01/21/2015 42.48 43.51 42.22 43.4 1,492,689
01/20/2015 42.27 42.7 42.02 42.67 937,130
01/16/2015 41.66 42.23 41.4 42.21 1,078,665
01/15/2015 41.74 41.88 41.474 41.78 530,619
01/14/2015 41.03 41.8 40.93 41.77 627,532
01/13/2015 40.92 41.78 40.89 41.29 1,223,922
01/12/2015 40.56 41.12 40.33 40.69 1,064,319
01/09/2015 41.69 41.74 41.13 41.17 1,121,832
01/08/2015 41.47 41.93 41.47 41.77 1,190,576
01/07/2015 40.79 41.53 40.51 41.4 771,046
01/06/2015 40.85 41.44 40.67 40.71 901,790
01/05/2015 41.03 41.24 40.69 40.83 870,795
01/02/2015 41.32 41.41 40.62 41.17 1,051,600
12/31/2014 42.06 42.16 41.21 41.24 731,796
12/30/2014 42.8 42.8 41.95 41.96 1,552,196
12/29/2014 41.88 43.15 41.88 42.93 1,294,018
12/26/2014 41.48 42.05 41.39 41.87 537,721
12/24/2014 40.73 41.53 40.73 41.39 341,691
12/23/2014 40.68 40.85 40.49 40.74 839,864
12/22/2014 40.64 40.8 40.34 40.67 547,968
12/19/2014 40.49 40.93 40.35 40.64 1,289,948
12/18/2014 40 40.55 39.9 40.53 806,506
12/17/2014 39.18 40 39 39.94 984,428
12/16/2014 39.1 39.54 38.76 39.08 965,873
12/15/2014 39.41 39.46 38.77 39.15 1,037,173
12/12/2014 39.39 39.87 39.22 39.29 764,917
12/11/2014 39.43 39.96 39.4 39.67 689,252
12/10/2014 39.75 40.08 39.37 39.4 845,415
12/09/2014 39.15 39.83 39.06 39.79 1,056,765
12/08/2014 38.84 39.47 38.84 39.36 788,222
12/05/2014 38.74 38.87 38.52 38.85 1,025,410
12/04/2014 39.34 39.5 39.14 39.25 1,472,918
12/03/2014 39.37 39.46 39.14 39.39 735,330
12/02/2014 39.11 39.4 38.8 39.26 911,848
12/01/2014 38.9 39.492 38.7 39.05 782,052
11/28/2014 38.85 39.39 38.82 39.09 493,068
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?