Williams Partners L.P. Historical Stock Prices

WPZ 
$53.71
*  
0.22
0.41%
Get WPZ Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading WPZ now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    WPZ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-AUG-2014 TO 24-NOV-2014

Date Open High Low Close / Last Volume
16:00  54.03  54.22  53.25  53.71 1,365,353
11/24/2014 53.88 54 53.08 53.49 1,135,898
11/21/2014 54.42 55.14 53.71 54.02 4,985,387
11/20/2014 53.12 54.38 53.12 53.85 1,830,862
11/19/2014 52.78 53.12 52.3 53.12 1,154,958
11/18/2014 52.23 52.81 51.68 52.5 921,417
11/17/2014 51.5 52.27 51.1 51.98 787,625
11/14/2014 51.37 52.2899 51.08 51.8 1,060,335
11/13/2014 52.2 52.28 50.6 51.15 1,134,771
11/12/2014 51.51 51.74 50.93 51.18 1,329,460
11/11/2014 52.4 52.49 51.391 51.69 1,216,128
11/10/2014 52.82 52.89 52.05 52.34 1,810,347
11/07/2014 52.02 52.8 51.74 52.48 1,021,434
11/06/2014 51.81 52.06 51.34 51.76 1,249,772
11/05/2014 51.4 51.77 50.95 51.63 1,388,509
11/04/2014 52.03 52.6945 51.09 51.37 1,516,128
11/03/2014 51.5 52.56 51.07 52.53 1,275,580
10/31/2014 52.7 52.82 51.31 51.55 1,671,477
10/30/2014 52.5 53.6 50.51 52.15 2,503,547
10/29/2014 51.73 53.14 51.72 52.7 2,772,368
10/28/2014 52 52.995 51.76 52.64 2,283,556
10/27/2014 50.05 52.39 50 51.75 3,420,920
10/24/2014 50.47 50.88 49.8 50 1,287,558
10/23/2014 50.22 50.99 50.04 50.47 983,535
10/22/2014 50.7 50.955 49.6 49.88 1,335,440
10/21/2014 50.29 50.8 50.25 50.5 1,997,742
10/20/2014 50.34 50.35 49.05 50.03 1,091,045
10/17/2014 52.49 52.9045 48.64 50.29 2,140,637
10/16/2014 47.83 52 47.83 51.83 1,965,270
10/15/2014 46.47 49.7499 45.925 49.67 2,170,261
10/14/2014 47.95 48.27 43.89 47.46 3,924,648
10/13/2014 49.66 50.24 47.53 47.66 1,604,707
10/10/2014 50.64 51.13 48.51 49.96 1,567,551
10/09/2014 52 52.24 50.18 51.04 834,670
10/08/2014 51.97 52.223 50.75 52.17 645,343
10/07/2014 52.28 52.3799 51.6008 52.02 578,276
10/06/2014 52.49 52.68 52.15 52.5 705,065
10/03/2014 52 52.41 51.74 52.38 488,652
10/02/2014 51.79 52.12 50.625 51.97 913,564
10/01/2014 53.01 53.27 51.63 51.78 811,347
09/30/2014 53.32 53.61 52.6 53.05 612,882
09/29/2014 53.52 53.85 53.18 53.32 553,766
09/26/2014 52.74 53.98 52.26 53.89 519,705
09/25/2014 53.48 53.49 52.5 52.85 628,975
09/24/2014 52.93 53.74 52.5 53.42 459,457
09/23/2014 53.5 53.65 53.05 53.21 560,001
09/22/2014 54.24 54.24 53.5 53.65 708,935
09/19/2014 53.87 54.49 53.8 54.25 937,839
09/18/2014 53.9 54.27 53.59 53.94 619,350
09/17/2014 54.06 54.25 53.78 53.92 478,547
09/16/2014 53.43 54.347 53.31 53.97 468,713
09/15/2014 53.69 53.8399 53.195 53.58 1,012,160
09/12/2014 54.6 54.6 53.5 53.87 1,094,105
09/11/2014 54.86 55.11 54.3101 54.61 623,394
09/10/2014 54.85 55.28 54.42 55.12 608,063
09/09/2014 54.04 54.8 53.9612 54.8 746,242
09/08/2014 53.73 54.37 53.4 54.14 780,249
09/05/2014 53.15 53.92 53.04 53.78 687,858
09/04/2014 53.25 53.259 52.75 53.13 723,157
09/03/2014 52.97 53.25 52.89 53 793,469
09/02/2014 53.05 53.236 52.77 52.88 495,387
08/29/2014 52.48 53.22 52.48 53.01 791,086
08/28/2014 52.73 52.892 52.21 52.57 592,051
08/27/2014 52.37 52.86 52.25 52.86 833,239
08/26/2014 53.205 53.205 52.1401 52.47 617,054
08/25/2014 51.93 52.28 51.58 52.14 591,862
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?