Historical Stock Prices

WPZ 
$48.34
*  
0.76
1.55%
Get WPZ Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading WPZ now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 49.05 49.43 48.08 48.34 952,349
03/26/2015 49 49.68 48.71 49.1 1,094,574
03/25/2015 49.16 49.632 48.54 48.97 677,098
03/24/2015 49.76 49.91 48.7801 49.16 589,489
03/23/2015 47.78 49.99 47.5 49.72 905,843
03/20/2015 47.89 48.19 47.12 47.7 2,762,312
03/19/2015 46.63 47.65 46.41 47.54 783,577
03/18/2015 46.28 47.36 46.25 47.01 1,540,369
03/17/2015 46.45 46.84 46.12 46.49 1,314,884
03/16/2015 47.44 47.45 46.453 46.84 962,785
03/13/2015 47.58 47.65 46.65 47.08 1,541,399
03/12/2015 49.07 49.1 47.49 47.71 1,540,515
03/11/2015 49.62 49.75 48.35 48.74 1,170,184
03/10/2015 50.11 50.11 49.14 49.7 1,025,499
03/09/2015 50.89 50.91 49.9 50.09 865,336
03/06/2015 50.79 51.19 50.45 50.5 840,955
03/05/2015 50.74 51.37 50.61 51.09 766,308
03/04/2015 50.52 50.8 50.38 50.56 733,890
03/03/2015 50.92 51.06 50.61 50.65 1,155,801
03/02/2015 51.08 51.21 50.3 50.67 921,347
02/27/2015 50.57 51.26 50.32 51.14 617,051
02/26/2015 51.35 51.39 50.03 50.61 1,701,631
02/25/2015 51.48 52 51.11 51.77 1,716,669
02/24/2015 50.73 51.48 50.64 51.31 1,865,016
02/23/2015 50.46 51.14 49.89 51.11 3,737,300
02/20/2015 49.5 50.917 49.5 50.7 2,262,680
02/19/2015 47.25 49.91 46.51 49.58 8,109,381
02/18/2015 47.26 47.92 46.889 47.47 1,621,094
02/17/2015 47.63 48.265 46.766 47.68 1,893,843
02/13/2015 47.5 48.08 46.9 47.43 2,954,585
02/12/2015 46.11 46.86 45.99 46.45 1,462,343
02/11/2015 46.2 46.89 45.92 45.96 1,057,359
02/10/2015 46.5 47 45.69 46.96 951,420
02/09/2015 46.92 47.13 45.82 46.4 1,216,434
02/06/2015 48.14 48.36 47 47.13 1,113,786
02/05/2015 48.52 48.95 46.7 47.65 1,316,505
02/04/2015 48.61 49.3 47.66 47.97 1,317,558
02/03/2015 48.8 49.5 47.51 48.67 2,115,701
02/02/2015 49.83 49.97 47.08 48.15 5,623,291
01/30/2015 48.2045 49.448 47.6769 48.7508 673,510
01/29/2015 49.09 49.4527 47.2436 48.3458 671,894
01/28/2015 50.2204 50.2204 48.8733 49.2784 382,327
01/27/2015 49.7683 50.5313 49.4009 49.853 707,144
01/26/2015 50.2487 50.5181 49.4668 50.0509 541,765
01/23/2015 50.0226 50.8441 49.6364 49.8342 795,199
01/22/2015 50.1639 51.3415 49.8059 50.0226 872,555
01/21/2015 48.2421 49.9755 48.2421 49.7777 578,666
01/20/2015 48.1856 48.9864 47.4082 48.3363 524,511
01/16/2015 47.4602 48.3458 47.1965 48.195 933,069
01/15/2015 46.9421 47.79 46.7726 47.366 946,281
01/14/2015 45.5385 46.8856 45.0439 46.7914 1,471,795
01/13/2015 46.3015 46.9327 44.8508 45.595 950,824
01/12/2015 47.8747 47.8842 45.6044 46.3015 806,620
01/09/2015 48.8545 49.2312 47.757 48.2139 568,934
01/08/2015 48.7037 49.4385 48.4494 48.7697 636,181
01/07/2015 48.5248 49.1088 47.724 48.3175 587,480
01/06/2015 49.6364 50.1639 47.366 48.2798 1,075,392
01/05/2015 51.511 52.3589 49.7023 49.8342 850,318
01/02/2015 51.04 53.348 50.8705 52.6227 435,477
12/31/2014 51.0494 51.8973 51.0494 51.0589 363,873
12/30/2014 52.2176 52.8205 51.3886 51.5205 914,654
12/29/2014 52.5567 53.0654 51.9915 52.585 647,479
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?