Historical Stock Prices

WPZ 
$51.73
*  
0.14
0.27%
Get WPZ Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading WPZ now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 51.97 51.97 51.55 51.73 430,916
08/21/2014 51.73 52.02 51.45 51.87 629,321
08/20/2014 51.59 52.08 51.45 51.73 714,617
08/19/2014 51.5 51.939 51.42 51.55 756,035
08/18/2014 51.49 51.68 51.2 51.54 1,024,980
08/15/2014 51.49 51.49 51 51.25 871,228
08/14/2014 51.13 51.4799 50.913 51.15 1,024,742
08/13/2014 50.93 51.4399 50.5501 50.99 905,832
08/12/2014 50.89 51.1 50.41 50.83 1,298,634
08/11/2014 49.98 52.14 49.98 51.03 1,709,978
08/08/2014 49.48 49.5 48.862 49.17 663,042
08/07/2014 49.73 50.15 48.8 49.27 892,712
08/06/2014 49.47 50.12 49.355 49.6 1,037,719
08/05/2014 50.79 50.79 49.1501 49.68 796,857
08/04/2014 50.3 50.82 49.48 50.78 982,434
08/01/2014 50.7 51.29 50.06 50.31 1,213,432
07/31/2014 51.29 51.29 50.29 50.64 1,140,128
07/30/2014 52.39 52.5 51.32 51.6 1,108,483
07/29/2014 53.25 53.49 52.94 52.99 1,722,713
07/28/2014 53.2 53.316 52.943 53.14 722,497
07/25/2014 53.01 53.35 52.85 53.04 724,157
07/24/2014 53.78 54.03 52.95 53 565,148
07/23/2014 53.61 54 53.58 53.82 568,689
07/22/2014 53.5 53.79 53.15 53.59 643,120
07/21/2014 53.5 53.52 53.043 53.27 895,967
07/18/2014 54.09 54.25 53.5 53.56 702,393
07/17/2014 54.41 54.6899 53.94 54.1 593,269
07/16/2014 54.82 54.87 54.47 54.64 564,741
07/15/2014 54.21 54.41 53.68 54.41 506,856
07/14/2014 54.1 54.46 53.81 54.1 418,530
07/11/2014 53.31 54.01 53.31 54.01 578,490
07/10/2014 53.63 53.75 53.35 53.59 590,547
07/09/2014 53.22 53.86 52.96 53.86 782,287
07/08/2014 53.4 53.62 52.91 53.08 477,814
07/07/2014 53.99 54.1132 53.26 53.47 694,999
07/03/2014 54.5 54.5 53.9 53.98 605,138
07/02/2014 54.84 54.84 54.31 54.47 592,548
07/01/2014 54.47 54.86 54.29 54.84 812,832
06/30/2014 54 54.43 53.83 54.29 642,354
06/27/2014 53.75 54.16 53.73 54 584,229
06/26/2014 53.89 53.89 53.51 53.73 607,380
06/25/2014 53.42 53.89 53.12 53.8 1,023,297
06/24/2014 53.35 53.66 53.13 53.27 1,031,730
06/23/2014 52.86 53.405 52.63 53.34 1,389,104
06/20/2014 53.38 53.4 52.56 52.63 1,314,525
06/19/2014 52.92 53.39 52.53 53.1 1,921,655
06/18/2014 53.8 53.92 52.59 52.77 2,630,608
06/17/2014 55.95 56.09 53.62 53.62 2,692,074
06/16/2014 55.91 57.29 55.61 55.87 5,093,250
06/13/2014 52.75 52.97 52.44 52.92 369,238
06/12/2014 52.89 52.9999 52.46 52.77 287,192
06/11/2014 52.8 53 52.61 52.88 260,512
06/10/2014 53.14 53.34 52.74 52.79 407,738
06/09/2014 53.01 53.4695 53.01 53.07 1,073,253
06/06/2014 53 53.14 52.74 53.01 320,237
06/05/2014 53.36 53.36 52.83 52.92 499,692
06/04/2014 52.86 53.58 52.8 53.12 474,274
06/03/2014 53.5 53.5699 52.38 52.78 445,183
06/02/2014 53.19 53.47 52.68 53.47 466,228
05/30/2014 52.57 53.12 52.33 53.11 409,770
05/29/2014 53.16 53.16 52.46 52.53 312,396
05/28/2014 52.53 53.25 52.38 53 409,907
05/27/2014 52.66 52.74 52.21 52.55 318,162
05/23/2014 51.79 52.57 51.76 52.51 442,306
05/22/2014 51.86 52.33 51.81 52.3 356,330
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?