Williams Partners LP Historical Stock Prices

WPZ 
$47.81
*  
0.06
0.13%
Get WPZ Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading WPZ now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    WPZ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-APR-2015 TO 01-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  47.98  48.31  47.5028  47.81 1,842,100
07/01/2015 48.74 49 47.47 47.75 2,952,562
06/30/2015 49.65 49.95 48.37 48.43 2,844,175
06/29/2015 49.91 50.08 48.95 49.24 1,956,797
06/26/2015 49.85 50.47 49.55 50.3 2,388,194
06/25/2015 50.03 50.37 49.8 49.84 3,557,536
06/24/2015 49.75 50.65 49.72 50 2,764,819
06/23/2015 49.75 50.11 49.48 49.78 7,438,230
06/22/2015 49.28 50.68 48.67 49.1 11,367,330
06/19/2015 53.68 54.09 53.01 53.14 4,930,876
06/18/2015 53.56 54.3 53.44 53.97 3,404,567
06/17/2015 53 53.7 52.74 53.52 1,665,810
06/16/2015 52.31 52.98 52.115 52.93 1,655,363
06/15/2015 51.36 52.7 51.23 52.55 1,484,117
06/12/2015 51.99 52.21 51.635 51.82 2,020,185
06/11/2015 52.66 52.955 52.14 52.35 976,858
06/10/2015 52.9 53.13 52.44 52.46 1,312,617
06/09/2015 52.74 53.26 52.42 52.46 1,843,239
06/08/2015 52.83 53.41 52.585 52.74 2,196,878
06/05/2015 52.86 53.71 52.33 53.05 2,789,331
06/04/2015 54.08 54.29 52.8 52.83 2,787,217
06/03/2015 56 56.01 54.205 54.4 1,859,078
06/02/2015 55.67 56.0999 55.33 56.05 2,177,910
06/01/2015 55.82 56.46 55.46 55.85 2,112,841
05/29/2015 55.89 56.14 55.6 55.88 1,438,037
05/28/2015 56.42 56.66 55.62 56.04 1,454,033
05/27/2015 57.04 57.18 56.43 56.76 1,904,446
05/26/2015 57.64 57.79 56.97 57.11 2,444,059
05/22/2015 57.87 58.3499 57.81 58.13 1,773,712
05/21/2015 58.37 58.63 57.86 58.16 1,659,148
05/20/2015 57.93 58.23 57.55 58.12 1,685,701
05/19/2015 58.39 58.7 57.8 58.02 4,256,479
05/18/2015 58.47 59.14 58.05 58.7 4,800,760
05/15/2015 57.88 59.44 57.34 58.57 7,073,539
05/14/2015 57.32 58.23 57.3 57.93 11,178,450
05/13/2015 58.28 59.41 56.0901 58.16 33,779,720
05/12/2015 47.68 47.89 47.15 47.4 605,234
05/11/2015 48.62 48.62 47.4 47.65 1,157,975
05/08/2015 48.45 48.9199 48.23 48.62 1,422,915
05/07/2015 47.74 48.46 46.75 48.01 1,935,516
05/06/2015 48.86 49.01 47.355 47.72 1,279,311
05/05/2015 49.5 49.97 47.66 48.64 2,941,608
05/04/2015 50.19 50.69 50.03 50.18 1,073,907
05/01/2015 49.25 50.38 49.25 50.17 1,603,752
04/30/2015 50.14 50.42 49.35 49.4 1,149,399
04/29/2015 49.41 50.59 49.38 49.95 2,877,196
04/28/2015 49.65 49.77 49.33 49.46 1,130,926
04/27/2015 50.57 50.57 49.19 49.63 1,519,294
04/24/2015 50.57 50.97 50.19 50.3 1,396,596
04/23/2015 50.12 50.5 49.77 50.38 1,460,198
04/22/2015 50.23 50.78 49.68 49.98 1,141,478
04/21/2015 50.42 50.878 50.2 50.37 935,596
04/20/2015 51.04 51.66 50.1201 50.32 748,389
04/17/2015 51.49 51.49 50.99 51.01 2,337,103
04/16/2015 50.82 51.77 50.4614 51.72 1,490,916
04/15/2015 50.08 51.03 49.84 50.87 1,361,207
04/14/2015 49.53 50.95 49.065 49.91 1,528,457
04/13/2015 48.74 49.66 48.65 49.66 1,503,046
04/10/2015 48.06 48.75 47.98 48.58 1,193,526
04/09/2015 48.05 48.54 47.72 48.05 675,665
04/08/2015 48 48.49 47.78 47.9 498,348
04/07/2015 47.98 48.47 47.75 47.86 1,624,555
04/06/2015 48.57 48.57 47.45 47.72 1,777,385
04/02/2015 48.87 49.566 48.56 48.76 1,172,693
04/01/2015 49.23 49.9 48.69 48.87 1,153,887
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?