Historical Stock Prices

WPXP 
$68.57
*  
0.85
1.26%
Get WPXP Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading WPXP now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-SEP-2016 TO 02-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/02/2016 67.06 68.83 66.35 68.57 46,850
12/01/2016 70.84 71.83 67.61 67.72 80,703
11/30/2016 61.44 70.4 61.44 70.39 127,594
11/29/2016 55.83 57.11 55.27 56.79 4,255
11/28/2016 62.77 62.92 59.48 59.76 25,285
11/25/2016 61.28 61.28 60.89 61.05 1,700
11/23/2016 59.91 61.63 59.91 61.63 3,232
11/22/2016 60.64 61.16 58.77 60.4266 6,698
11/21/2016 59.83 61.28 59.83 60.94 5,632
11/18/2016 59.04 59.56 58 58.31 9,338
11/17/2016 60.95 60.95 58.39 58.77 55,400
11/16/2016 58.71 60.49 58.34 59.05 15,256
11/15/2016 57.25 59.48 57.25 58.83 36,097
11/14/2016 56.55 56.6 55.07 56.04 5,927
11/11/2016 56.25 56.27 54.45 55.89 11,225
11/10/2016 55.57 56.85 55.23 56.58 9,233
11/09/2016 54.94 56.16 54.51 55.95 5,520
11/08/2016 54.24 54.67 53.78 53.91 4,853
11/07/2016 55.09 55.36 54.23 54.71 3,601
11/04/2016 55.16 55.16 52.13 53.74 16,319
11/03/2016 53.09 56.39 53.09 55.02 54,351
11/02/2016 50.42 51.0007 48.48 50.04 12,687
11/01/2016 51.69 52.52 51.07 51.07 4,085
10/31/2016 52.75 52.99 51.28 51.44 23,308
10/28/2016 54.65 55.47 53 53 6,450
10/27/2016 53.56 54.93 53.11 54.71 6,181
10/26/2016 52.68 53.89 52.34 52.34 135,521
10/25/2016 56.82 57.385 54.62 54.7 6,265
10/24/2016 58.13 58.13 55.95 57.33 8,853
10/21/2016 59.22 59.4 58.62 59.26 18,064
10/20/2016 59.13 59.82 59.04 59.61 2,627
10/19/2016 58.16 61.4919 58.16 60.01 22,863
10/18/2016 58.11 58.46 57.05 57.57 6,492
10/17/2016 57.24 57.49 57.24 57.49 1,167
10/14/2016 59.16 59.16 57.7 57.7 1,763
10/13/2016 57 58.2545 56.85 58.11 3,342
10/12/2016 56.94 57.34 56.28 57.2 5,360
10/11/2016 59.78 60 58.13 58.4 9,287
10/10/2016 60.92 61.54 60.0452 60.06 5,348
10/07/2016 60.53 61.12 59.77 60.11 6,334
10/06/2016 63.76 64.06 61.75 61.77 4,855
10/05/2016 62.45 63.61 62.45 62.75 3,121
10/04/2016 61.56 61.56 60.45 60.6 2,664
10/03/2016 60.94 62.07 60.56 62.07 2,488
09/30/2016 61.26 62.995 61.26 61.36 22,555
09/29/2016 59.4629 62.245 59.4629 61.8 10,529
09/28/2016 55.92 59.56 54.4 59.46 117,433
09/27/2016 55.78 56.06 54.19 55.81 33,932
09/26/2016 55.81 57.22 55.47 56.8 83,476
09/23/2016 58.85 58.85 55.29 55.57 7,787
09/22/2016 60.22 61.7 59.3 59.55 127,329
09/21/2016 58.27 59.37 58.03 59.37 58,931
09/20/2016 57.79 58.05 56.81 57.195 34,925
09/19/2016 58.71 59.47 57.85 57.85 4,057
09/16/2016 56.87 58.34 56.62 58.34 3,559
09/15/2016 57.92 59.08 57.92 58.24 8,120
09/14/2016 59.07 59.93 57.56 57.91 66,579
09/13/2016 60.27 60.27 58.08 59.36 31,694
09/12/2016 59.86 61.92 59.59 61.75 20,011
09/09/2016 63.26 63.35 60.6 61.1 34,039
09/08/2016 64.621 64.93 64.52 64.52 1,351
09/07/2016 63.75 64.77 63.36 64.32 98,123
09/06/2016 61.68 63.73 61.68 63.73 34,822
09/02/2016 59.86 62.57 59.86 61.15 57,046
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?