NASDAQ Last Sale (NLS) Intraday Trade History:
WPX Energy, Inc. (WPX)

WPX 
$15.21
*  
0.21
1.4%
Get WPX Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading WPX now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WPX

WPX Energy, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 15.21  100
15:59:57 $ 15.20   137
15:59:56 $ 15.205  100
15:59:56 $ 15.20   100
15:59:56 $ 15.205  100
15:59:55 $ 15.2025   100
15:59:55 $ 15.21  100
15:59:55 $ 15.21   200
15:59:54 $ 15.21  100
15:59:54 $ 15.205   400
15:59:53 $ 15.2025  100
15:59:51 $ 15.21   100
15:59:51 $ 15.21  100
15:59:51 $ 15.18   100
15:59:51 $ 15.21  100
15:59:51 $ 15.21   100
15:59:50 $ 15.21  200
15:59:50 $ 15.20   500
15:59:50 $ 15.185  100
15:59:50 $ 15.19   200
15:59:48 $ 15.195  100
15:59:48 $ 15.20   300
15:59:48 $ 15.20  300
15:59:48 $ 15.20   400
15:59:48 $ 15.20  200
15:59:48 $ 15.20   200
15:59:47 $ 15.195  241
15:59:47 $ 15.195   100
15:59:47 $ 15.195  100
15:59:47 $ 15.19   935
15:59:47 $ 15.19  100
15:59:45 $ 15.19   100
15:59:45 $ 15.185  100
15:59:45 $ 15.185   100
15:59:44 $ 15.18  300
15:59:44 $ 15.18   100
15:59:43 $ 15.18  100
15:59:43 $ 15.185   121
15:59:42 $ 15.185  100
15:59:41 $ 15.18   1,600
15:59:41 $ 15.185  100
15:59:41 $ 15.185   100
15:59:41 $ 15.185  400
15:59:41 $ 15.185   100
15:59:41 $ 15.185  100
15:59:41 $ 15.185   100
15:59:41 $ 15.1825  100
15:59:40 $ 15.185   200
15:59:40 $ 15.185  167
15:59:39 $ 15.1899   300