Historical Stock Prices

WPX 
$25.4
*  
0.05
0.2%
Get WPX Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading WPX now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 25.56 25.63 25.27 25.4 3,554,012
09/18/2014 25.97 26.05 25.355 25.45 1,382,195
09/17/2014 26.12 26.28 25.81 25.89 1,966,425
09/16/2014 25.22 26.25 25.15 26.05 2,163,879
09/15/2014 25.26 25.6 25 25.31 3,200,986
09/12/2014 25.64 25.787 25.17 25.26 1,980,695
09/11/2014 25.31 25.73 25.11 25.72 2,520,475
09/10/2014 25.77 25.8 25.265 25.51 3,175,141
09/09/2014 26.13 26.29 25.55 25.85 2,536,060
09/08/2014 26.23 26.25 25.68 26 2,922,211
09/05/2014 26.18 26.53 26.03 26.27 2,340,307
09/04/2014 26.57 26.79 25.655 25.94 2,207,553
09/03/2014 26.3 26.69 26.17 26.37 2,573,675
09/02/2014 26.54 26.72 26.18 26.24 3,817,208
08/29/2014 26.64 26.76 26.54 26.62 2,783,224
08/28/2014 26.4 26.68 26.29 26.59 2,771,355
08/27/2014 25.89 26.59 25.76 26.38 3,125,667
08/26/2014 25.78 26.06 25.7 25.74 2,659,217
08/25/2014 25.95 25.985 25.59 25.84 3,812,819
08/22/2014 25.1 25.355 24.72 25.2 3,055,396
08/21/2014 25.03 25.255 24.44 25.21 4,632,067
08/20/2014 25 25 24.525 24.89 3,520,980
08/19/2014 24 25 23.93 24.85 3,703,735
08/18/2014 23.55 23.92 23.47 23.86 2,434,781
08/15/2014 23.24 23.55 23.04 23.51 2,593,722
08/14/2014 23.36 23.49 23.035 23.16 2,408,420
08/13/2014 23.11 23.55 23.11 23.26 2,584,290
08/12/2014 23.29 23.59 22.9 23.08 2,619,434
08/11/2014 23.65 23.69 23.17 23.33 2,255,255
08/08/2014 22.89 23.71 22.7801 23.48 4,269,788
08/07/2014 22.98 23.25 22.36 22.75 4,677,123
08/06/2014 22.48 23.99 22.2225 22.98 10,402,140
08/05/2014 21.17 21.175 20.475 20.77 3,875,103
08/04/2014 20.49 21.16 20.205 21.13 3,480,117
08/01/2014 20.48 20.67 20.05 20.5 3,101,500
07/31/2014 20.95 20.95 20.35 20.57 4,170,408
07/30/2014 21.87 22.27 21.04 21.06 3,143,817
07/29/2014 21.49 22.14 21.48 21.81 5,341,145
07/28/2014 21.11 21.36 20.89 21.35 3,029,908
07/25/2014 21.2 21.46 21.06 21.11 2,146,272
07/24/2014 21.04 21.54 20.91 21.47 2,096,601
07/23/2014 20.96 21.15 20.65 21.06 2,155,279
07/22/2014 21.02 21.157 20.79 20.86 2,586,277
07/21/2014 21.13 21.14 20.85 20.97 2,106,277
07/18/2014 20.88 21.26 20.72 21.26 2,453,751
07/17/2014 21.91 22.2 20.75 20.77 4,793,347
07/16/2014 21.67 22.08 21.625 21.93 2,923,606
07/15/2014 22.08 22.15 21.5 21.55 2,408,647
07/14/2014 21.92 22.15 21.7 22.03 2,328,023
07/11/2014 22.23 22.25 21.495 21.8 3,661,387
07/10/2014 22.52 22.55 22.12 22.26 2,756,839
07/09/2014 22.2 22.74 22.15 22.72 1,973,337
07/08/2014 22.25 22.44 22.01 22.13 3,499,428
07/07/2014 23.12 23.2 22.155 22.2 4,055,308
07/03/2014 23.52 23.56 23.1 23.19 1,336,800
07/02/2014 23.48 23.71 23.38 23.46 2,247,878
07/01/2014 23.95 24.09 23.445 23.56 3,819,944
06/30/2014 23.14 23.92 23.03 23.91 2,538,601
06/27/2014 22.91 23.2 22.88 23.08 2,131,831
06/26/2014 23.15 23.15 22.875 22.99 1,610,831
06/25/2014 22.97 23.48 22.92 23.14 3,505,969
06/24/2014 23.72 23.79 22.95 23.01 2,520,704
06/23/2014 24.05 24.35 23.67 23.71 1,659,574
06/20/2014 23.72 24.14 23.62 24.05 2,816,500
06/19/2014 22.9 23.82 22.75 23.77 3,978,417
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?