Historical Stock Prices

WPX 
$9.66
*  
0.08
0.84%
Get WPX Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading WPX now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-JAN-2016 TO 28-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/28/2016 9.2 10.2 9.16 9.58 17,376,360
04/27/2016 9.04 9.525 8.98 9.26 11,109,960
04/26/2016 8.58 8.93 8.4 8.89 8,695,011
04/25/2016 8.59 8.84 8.27 8.5 9,525,766
04/22/2016 8.28 8.77 8.25 8.6 9,682,889
04/21/2016 8.27 8.4 7.805 8.21 11,298,670
04/20/2016 7.94 8.39 7.78 8.2 11,607,780
04/19/2016 7.81 8.19 7.7 8.07 11,961,090
04/18/2016 6.99 7.78 6.94 7.62 8,039,825
04/15/2016 7.6 7.735 7.42 7.52 10,955,200
04/14/2016 7.6 7.91 7.22 7.76 11,892,350
04/13/2016 7.81 7.92 7.49 7.56 9,687,353
04/12/2016 7.28 7.925 7.22 7.82 15,858,380
04/11/2016 7.06 7.355 6.985 7.13 9,385,220
04/08/2016 6.86 7.09 6.73 6.97 8,120,984
04/07/2016 6.77 6.8728 6.41 6.61 13,344,020
04/06/2016 6.51 6.97 6.47 6.84 19,561,720
04/05/2016 6.34 6.55 6.29 6.34 15,031,110
04/04/2016 6.61 6.735 6.3115 6.34 8,661,099
04/01/2016 6.76 6.85 6.44 6.62 17,891,010
03/31/2016 6.61 7.03 6.55 6.99 9,779,577
03/30/2016 6.81 6.985 6.45 6.68 13,846,510
03/29/2016 6.15 6.69 6.04 6.65 9,360,719
03/28/2016 6.49 6.5 6.07 6.35 9,776,308
03/24/2016 6.07 6.595 5.8 6.48 8,010,120
03/23/2016 6.47 6.67 6.21 6.22 11,151,370
03/22/2016 6.27 6.72 6.24 6.59 9,567,005
03/21/2016 6.2 6.59 6.07 6.37 7,485,654
03/18/2016 6.48 6.73 6.01 6.21 13,198,290
03/17/2016 6.4 6.6 6.23 6.39 9,821,583
03/16/2016 6.04 6.43 6.01 6.24 14,221,160
03/15/2016 5.82 6 5.52 5.94 8,024,430
03/14/2016 5.95 6.21 5.69 5.98 11,564,430
03/11/2016 6.02 6.41 6.01 6.12 8,018,722
03/10/2016 6 6.12 5.4 5.86 8,265,625
03/09/2016 5.7 6.4 5.585 6.06 13,198,130
03/08/2016 6.16 6.2 5.36 5.54 14,011,150
03/07/2016 5.84 6.68 5.81 6.24 29,934,580
03/04/2016 5.35 6.15 5.21 5.84 27,341,070
03/03/2016 4.73 5.35 4.67 5.21 21,266,050
03/02/2016 4.18 4.845 4.09 4.79 13,529,000
03/01/2016 4.17 4.32 3.83 4.23 10,591,910
02/29/2016 4.24 4.39 3.855 4.11 11,184,440
02/26/2016 4.01 4.44 4.01 4.26 9,789,938
02/25/2016 4 4.24 3.51 3.89 20,740,010
02/24/2016 3.76 4.15 3.66 4.07 8,807,484
02/23/2016 4.17 4.21 3.815 3.93 8,486,013
02/22/2016 4.22 4.32 4.075 4.24 8,007,945
02/19/2016 4.02 4.04 3.68 4 10,666,870
02/18/2016 4.84 4.99 4.1625 4.19 8,574,854
02/17/2016 4.2 4.78 3.95 4.65 14,177,310
02/16/2016 4.54 4.59 4.065 4.18 10,469,300
02/12/2016 4.4 4.74 4.01 4.38 7,536,528
02/11/2016 4.22 4.51 3.91 4.28 12,169,110
02/10/2016 4.56 4.94 4.13 4.46 9,855,347
02/09/2016 4.75 4.89 4.28 4.64 17,883,040
02/08/2016 4.66 4.7 4.4 4.52 7,733,883
02/05/2016 4.98 5.06 4.715 4.8 10,018,990
02/04/2016 5.25 5.62 5.025 5.07 10,499,930
02/03/2016 4.89 5.25 4.59 5.25 6,826,063
02/02/2016 4.82 4.88 4.48 4.75 5,162,495
02/01/2016 5.23 5.23 4.75 5.07 7,238,976
01/29/2016 5.24 5.525 4.995 5.42 10,525,650
01/28/2016 5.17 5.55 4.79 5.19 10,191,820
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?