WPX Energy, Inc. Historical Stock Prices

WPX 
$11.69
*  
0.16
1.39%
Get WPX Alerts
*Delayed - data as of Dec. 26, 2014 10:15 ET  -  Find a broker to begin trading WPX now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    WPX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
10:15  11.60  11.78  11.54  11.69 310,033
12/24/2014 11.78 11.78 11.32 11.53 1,734,200
12/23/2014 11.83 12.15 11.62 11.93 4,535,063
12/22/2014 12.15 12.15 11.333 11.71 5,616,014
12/19/2014 11.86 12.38 11.43 12.37 7,630,130
12/18/2014 12.36 12.46 11.275 11.86 5,771,655
12/17/2014 10.8 12.21 10.71 11.94 6,171,326
12/16/2014 10.13 11.2 10.01 10.65 7,058,235
12/15/2014 10.94 11.12 10.2 10.27 6,793,649
12/12/2014 10.54 11.1435 10.31 10.77 6,988,007
12/11/2014 10.81 11.52 10.59 10.62 8,453,481
12/10/2014 11.72 11.72 10.565 10.73 4,323,159
12/09/2014 10.74 11.81 10.74 11.69 5,952,745
12/08/2014 11.37 11.42 10.59 10.75 8,067,659
12/05/2014 12.01 12.12 11.44 11.65 5,625,082
12/04/2014 12.62 12.77 11.88 12.05 7,289,199
12/03/2014 12.84 13.43 12.62 12.82 6,564,365
12/02/2014 13 13.58 12.77 12.8 6,027,398
12/01/2014 13.51 13.74 12.66 13.11 7,089,184
11/28/2014 15.35 15.37 13.5 13.57 3,372,888
11/26/2014 16 16.48 15.71 15.97 3,503,111
11/25/2014 16.28 16.46 15.69 16.09 4,735,044
11/24/2014 16.72 16.95 16.08 16.3 3,449,168
11/21/2014 17.1 17.57 16.48 16.8 4,079,237
11/20/2014 16.24 17.15 16.14 16.77 3,998,015
11/19/2014 15.86 16.38 15.55 16.27 3,997,934
11/18/2014 15.47 15.96 15.42 15.56 2,677,333
11/17/2014 16.09 16.09 15.12 15.58 4,100,684
11/14/2014 15.82 16.32 15.49 16.16 6,475,611
11/13/2014 16.5 16.58 15.27 15.81 7,033,742
11/12/2014 17.04 17.52 16.7 16.73 3,907,155
11/11/2014 17.41 17.69 16.76 17.38 4,244,487
11/10/2014 18.36 18.58 17.55 17.6 2,584,982
11/07/2014 17.32 18.4 17.2 18.04 4,873,787
11/06/2014 17.36 17.69 16.87 17.31 4,393,786
11/05/2014 18.13 18.32 17.14 17.58 5,753,342
11/04/2014 18.61 18.77 17.93 18.14 3,673,816
11/03/2014 19.27 20.04 18.85 19.01 2,650,302
10/31/2014 18.76 19.21 17.94 19.12 2,276,680
10/30/2014 19.03 19.14 18.12 18.54 1,252,603
10/29/2014 19.23 19.66 18.8 19.17 1,910,804
10/28/2014 18.29 19.13 18.05 19.04 2,293,651
10/27/2014 18.37 18.53 17.81 18.16 2,256,130
10/24/2014 19.02 19.13 18.45 18.94 1,200,410
10/23/2014 18.51 19.48 18.44 19.16 2,088,566
10/22/2014 19.23 19.52 18.25 18.29 2,842,184
10/21/2014 18.54 19.23 18.52 19.14 3,850,361
10/20/2014 17.57 18.385 17.23 18.3 3,175,446
10/17/2014 18.27 18.98 17.46 17.68 3,543,930
10/16/2014 17.04 18.63 16.99 17.99 6,149,506
10/15/2014 16.21 17.61 16.0375 17.5 6,029,446
10/14/2014 17.46 17.89 16.39 16.55 7,650,184
10/13/2014 18.78 19.03 17.35 17.4 4,589,223
10/10/2014 19.58 19.635 18.25 18.85 8,693,224
10/09/2014 21.36 21.38 19.655 19.73 8,815,923
10/08/2014 21.7 21.77 20.62 21.56 6,687,303
10/07/2014 22.47 22.59 21.83 21.83 3,082,689
10/06/2014 22.88 23.16 22.38 22.67 3,272,590
10/03/2014 23.46 23.755 22.89 22.9 3,827,275
10/02/2014 23.09 23.5 22.48 23.35 2,347,429
10/01/2014 24.08 24.42 23.27 23.32 2,877,158
09/30/2014 24.52 24.7 23.69 24.06 2,741,062
09/29/2014 24.05 24.64 23.73 24.57 2,154,747
09/26/2014 23.78 24.42 23.59 24.26 2,135,043
09/25/2014 24.73 24.8 23.81 23.82 2,544,865
09/24/2014 25.04 25.11 24.43 24.91 1,898,669
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?